Stock data
Becton Dickinson and$239.51
BDX 
-0.47% • 24 H
-0.47% • 24 HDividend Yield:1.6%
Global Rank#236
Market Cap$68.57B
YTD Performance-1.53%
P/E48.48
Revenue$19.37B
Change 7d1.92%
SP500 BenchmarkUnderperform
Country🇺🇸 United States
P/S3.54
Earnings$1.48B
Dividend Yield:1.6%
Main Sector
Healthcare
Becton Dickinson and (BDX) Stock Price History
As for today BDX price is $239.51, a decrease of -0.47% from yesterday.
The highest price of Becton Dickinson and is $287.32 on 2023-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Becton Dickinson and is $1.24 on 1974-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Becton Dickinson and from to 2024.
-
Value:-
Stock price history for Becton Dickinson and by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $239.42 | -1.81% |
| 2023 | $243.83 | -4.12% |
| 2022 | $254.30 | 3.72% |
| 2021 | $245.18 | 0.50% |
| 2020 | $243.95 | -10.30% |
| 2019 | $271.97 | 20.70% |
| 2018 | $225.32 | 5.26% |
| 2017 | $214.06 | 29.30% |
| 2016 | $165.55 | 7.44% |
| 2015 | $154.09 | 10.73% |
| 2014 | $139.16 | 25.95% |
| 2013 | $110.49 | 41.31% |
| 2012 | $78.19 | 4.64% |
| 2011 | $74.72 | -11.59% |
| 2010 | $84.52 | 7.18% |
| 2009 | $78.86 | 15.31% |
| 2008 | $68.39 | -18.17% |
| 2007 | $83.58 | 19.14% |
| 2006 | $70.15 | 16.76% |
| 2005 | $60.08 | 5.77% |
| 2004 | $56.80 | 38.07% |
| 2003 | $41.14 | 34.05% |
| 2002 | $30.69 | -7.42% |
| 2001 | $33.15 | -4.25% |
| 2000 | $34.62 | 28.51% |
| 1999 | $26.94 | -36.89% |
| 1998 | $42.69 | 70.76% |
| 1997 | $25.00 | 15.26% |
| 1996 | $21.69 | 15.68% |
| 1995 | $18.75 | 56.25% |
| 1994 | $12.00 | 34.23% |
| 1993 | $8.94 | -9.05% |
| 1992 | $9.83 | 14.84% |
| 1991 | $8.56 | -8.06% |
| 1990 | $9.31 | 20.44% |
| 1989 | $7.73 | 18.92% |
| 1988 | $6.50 | 1.88% |
| 1987 | $6.38 | 2.08% |
| 1986 | $6.25 | 61.08% |
| 1985 | $3.88 | 56.45% |
| 1984 | $2.48 | 7.83% |
| 1983 | $2.30 | -13.53% |
| 1982 | $2.66 | -10.74% |
| 1981 | $2.98 | -8.87% |
| 1980 | $3.27 | 57.73% |
| 1979 | $2.07 | 8.80% |
| 1978 | $1.91 | -0.79% |
| 1977 | $1.92 | -6.67% |
| 1976 | $2.06 | -13.46% |
| 1975 | $2.38 | 41.82% |
| 1974 | $1.68 | - |
Price of Becton Dickinson and compared to S&P500 (SPY/US500)
Becton Dickinson and currently underperform the market.
View the most expensive stocks in the world.
