Beazer Homes USABZH 
$30.72-2.88%24h
-2.88%24h
Global rank8282
Market cap$932.44M
Change 7d-6.03%
YTD Performance-7.53%
SP500 benchmarkUnderperform
P/E5.95
P/S0.42
Revenue$2.21B
Earnings$158.61M
Dividend yield-
Main Sector
Consumer Cyclical
Beazer Homes USA (BZH) Stock Price History
As for today BZH price is $30.72, a decrease of -2.88% from yesterday.
The highest price of Beazer Homes USA is $410.70 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beazer Homes USA is $1.20 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beazer Homes USA from to 2024.
-
Value:-
Stock price history for Beazer Homes USA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $30.44 | -9.91% |
| 2023 | $33.79 | 164.81% |
| 2022 | $12.76 | -45.05% |
| 2021 | $23.22 | 53.27% |
| 2020 | $15.15 | 7.22% |
| 2019 | $14.13 | 49.05% |
| 2018 | $9.48 | -50.65% |
| 2017 | $19.21 | 44.44% |
| 2016 | $13.30 | 15.75% |
| 2015 | $11.49 | -40.65% |
| 2014 | $19.36 | -20.72% |
| 2013 | $24.42 | 44.58% |
| 2012 | $16.89 | 36.21% |
| 2011 | $12.40 | -53.99% |
| 2010 | $26.95 | 11.36% |
| 2009 | $24.20 | 206.33% |
| 2008 | $7.90 | -78.73% |
| 2007 | $37.15 | -84.19% |
| 2006 | $235.05 | -35.46% |
| 2005 | $364.20 | 49.46% |
| 2004 | $243.68 | 49.71% |
| 2003 | $162.77 | 61.16% |
| 2002 | $101.00 | -17.18% |
| 2001 | $121.95 | 82.93% |
| 2000 | $66.67 | 107.79% |
| 1999 | $32.08 | -23.00% |
| 1998 | $41.67 | 25.39% |
| 1997 | $33.23 | 7.77% |
| 1996 | $30.83 | -10.30% |
| 1995 | $34.38 | 77.42% |
| 1994 | $19.38 | - |
Price of Beazer Homes USA compared to S&P500 (SPY/US500)
Beazer Homes USA currently underperform the market.
View the most expensive stocks in the world.
