Beach EnergyBPT 
$0.82-0.41%24h
-0.41%24h
Global rank5435
Market cap$1.88B
Change 7d-6.54%
YTD Performance-23.82%
SP500 benchmarkUnderperform
P/E4.69
P/S1.71
Revenue$1.10B
Earnings$271.98M
Dividend yield-
Beach Energy (BPT) Stock Price History
As for today BPT price is $0.82, a decrease of -0.41% from yesterday.
The highest price of Beach Energy is $1.97 on 2020-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beach Energy is $0.06 on 1999-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beach Energy from to 2024.
-
Value:-
Stock price history for Beach Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.19 | 9.69% |
| 2023 | $1.09 | 0.31% |
| 2022 | $1.08 | 26.59% |
| 2021 | $0.8550372551946906 | -30.19% |
| 2020 | $1.22 | -28.09% |
| 2019 | $1.70 | 86.62% |
| 2018 | $0.912718339870523 | 8.03% |
| 2017 | $0.8448582402518968 | 48.86% |
| 2016 | $0.5675547291703424 | 73.47% |
| 2015 | $0.3271806843012446 | -53.11% |
| 2014 | $0.6977579023086006 | -26.92% |
| 2013 | $0.9548323176938424 | -3.38% |
| 2012 | $0.9882194867062066 | 21.34% |
| 2011 | $0.8144433436028284 | 42.77% |
| 2010 | $0.570438783404134 | -5.98% |
| 2009 | $0.6067167926602517 | -4.17% |
| 2008 | $0.6330940133820117 | -36.00% |
| 2007 | $0.9892034581506767 | 2.04% |
| 2006 | $0.9694222391118471 | 49.09% |
| 2005 | $0.6502083305058293 | 125.00% |
| 2004 | $0.28898223422591984 | 27.53% |
| 2003 | $0.22659165863655487 | 2.99% |
| 2002 | $0.22002280099347188 | -7.97% |
| 2001 | $0.2390643449464584 | 23.81% |
| 2000 | $0.19309591346480098 | 82.39% |
| 1999 | $0.10586854141501881 | - |
Price of Beach Energy compared to S&P500 (SPY/US500)
Beach Energy currently underperform the market.
View the most expensive stocks in the world.
