Beach EnergyBPT 
$0.770.44%24h
0.44%24h
Global rank5622
Market cap$1.76B
Change 7d-12.31%
YTD Performance-28.53%
SP500 benchmarkUnderperform
P/E4.39
P/S1.61
Revenue$1.09B
Earnings$271.16M
Dividend yield-
Beach Energy (BPT) Stock Price History
As for today BPT price is $0.77, a increase of 0.44% from yesterday.
The highest price of Beach Energy is $1.97 on 2020-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beach Energy is $0.06 on 1999-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beach Energy from to 2024.
-
Value:-
Stock price history for Beach Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.19 | 9.69% |
| 2023 | $1.08 | 0.31% |
| 2022 | $1.08 | 26.59% |
| 2021 | $0.8524341731388521 | -30.19% |
| 2020 | $1.22 | -28.09% |
| 2019 | $1.70 | 86.62% |
| 2018 | $0.9099396530728222 | 8.03% |
| 2017 | $0.8422861472681514 | 48.86% |
| 2016 | $0.5658268611479447 | 73.47% |
| 2015 | $0.32618461288663975 | -53.11% |
| 2014 | $0.6956336427353664 | -26.92% |
| 2013 | $0.9519254187752009 | -3.38% |
| 2012 | $0.985210943631099 | 21.34% |
| 2011 | $0.811963845966498 | 42.77% |
| 2010 | $0.5687021351446432 | -5.98% |
| 2009 | $0.6048696993478202 | -4.17% |
| 2008 | $0.6311666170540957 | -36.00% |
| 2007 | $0.9861919194652666 | 2.04% |
| 2006 | $0.9664709225232051 | 49.09% |
| 2005 | $0.6482288312180337 | 125.00% |
| 2004 | $0.2881024544691906 | 27.53% |
| 2003 | $0.22590182123237623 | 2.99% |
| 2002 | $0.21935296187048411 | -7.97% |
| 2001 | $0.23833653559927473 | 23.81% |
| 2000 | $0.19250805076719077 | 82.39% |
| 1999 | $0.10554623440586691 | - |
Price of Beach Energy compared to S&P500 (SPY/US500)
Beach Energy currently underperform the market.
View the most expensive stocks in the world.
