Baxter InternationalBAX 
$39.37-1.11%24h
-1.11%24h
Global rank877
Market cap$19.92B
Change 7d-0.33%
YTD Performance2.34%
SP500 benchmarkUnderperform
P/E7.50
P/S1.34
Revenue$14.81B
Earnings$2.66B
Dividend yield2.9%
Main Sector
Healthcare
Baxter International (BAX) Stock Price History
As for today BAX price is $39.37, a decrease of -1.11% from yesterday.
The highest price of Baxter International is $95.19 on 2020-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Baxter International is $2.23 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Baxter International from to 2024.
-
Value:-
Stock price history for Baxter International by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $41.13 | 6.38% |
| 2023 | $38.66 | -24.15% |
| 2022 | $50.97 | -40.62% |
| 2021 | $85.84 | 6.98% |
| 2020 | $80.24 | -4.04% |
| 2019 | $83.62 | 27.04% |
| 2018 | $65.82 | 1.83% |
| 2017 | $64.64 | 45.78% |
| 2016 | $44.34 | 16.23% |
| 2015 | $38.15 | -4.19% |
| 2014 | $39.82 | 5.40% |
| 2013 | $37.78 | 4.34% |
| 2012 | $36.21 | 34.71% |
| 2011 | $26.88 | -2.25% |
| 2010 | $27.50 | -13.74% |
| 2009 | $31.88 | 9.52% |
| 2008 | $29.11 | -7.70% |
| 2007 | $31.54 | 25.16% |
| 2006 | $25.20 | 23.23% |
| 2005 | $20.45 | 9.01% |
| 2004 | $18.76 | 13.15% |
| 2003 | $16.58 | 9.01% |
| 2002 | $15.21 | -47.79% |
| 2001 | $29.13 | 21.43% |
| 2000 | $23.99 | 40.62% |
| 1999 | $17.06 | -2.35% |
| 1998 | $17.47 | 27.52% |
| 1997 | $13.70 | 22.98% |
| 1996 | $11.14 | -2.02% |
| 1995 | $11.37 | 48.24% |
| 1994 | $7.67 | 15.86% |
| 1993 | $6.62 | -24.69% |
| 1992 | $8.79 | -11.03% |
| 1991 | $9.88 | 43.60% |
| 1990 | $6.88 | 11.51% |
| 1989 | $6.17 | 41.84% |
| 1988 | $4.35 | -22.60% |
| 1987 | $5.62 | 18.32% |
| 1986 | $4.75 | 22.11% |
| 1985 | $3.89 | 20.06% |
| 1984 | $3.24 | -43.55% |
| 1983 | $5.74 | -3.85% |
| 1982 | $5.97 | 44.20% |
| 1981 | $4.14 | 26.99% |
| 1980 | $3.26 | - |
Price of Baxter International compared to S&P500 (SPY/US500)
Baxter International currently underperform the market.
View the most expensive stocks in the world.
