Barratt DevelopmentsBDEV 
$6.700.24%24h
0.24%24h
Global rank2264
Market cap$6.67B
Change 7d2.88%
YTD Performance-9.47%
SP500 benchmarkUnderperform
P/E12.73
P/S0.96
Revenue$6.98B
Earnings$695.97M
Dividend yield-
Main Sector
Consumer Cyclical
Barratt Developments (BDEV) Stock Price History
As for today BDEV price is $6.70, a increase of 0.24% from yesterday.
The highest price of Barratt Developments is $12.86 on 2020-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Barratt Developments is $0.28 on 1991-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Barratt Developments from to 2024.
-
Value:-
Stock price history for Barratt Developments by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.24 | -15.45% |
| 2023 | $7.38 | 41.78% |
| 2022 | $5.21 | -46.95% |
| 2021 | $9.82 | 11.64% |
| 2020 | $8.79 | -10.26% |
| 2019 | $9.80 | 61.32% |
| 2018 | $6.07 | -28.53% |
| 2017 | $8.50 | 40.03% |
| 2016 | $6.07 | -26.13% |
| 2015 | $8.22 | 32.91% |
| 2014 | $6.18 | 34.96% |
| 2013 | $4.58 | 68.11% |
| 2012 | $2.72 | 123.47% |
| 2011 | $1.22 | 4.79% |
| 2010 | $1.16 | -28.51% |
| 2009 | $1.63 | 152.23% |
| 2008 | $0.6451913486272246 | -83.74% |
| 2007 | $3.97 | -62.97% |
| 2006 | $10.71 | 22.12% |
| 2005 | $8.77 | 70.49% |
| 2004 | $5.15 | 9.37% |
| 2003 | $4.71 | 39.39% |
| 2002 | $3.38 | -8.41% |
| 2001 | $3.69 | 44.19% |
| 2000 | $2.56 | 5.32% |
| 1999 | $2.43 | 21.03% |
| 1998 | $2.01 | 0.65% |
| 1997 | $1.99 | -8.32% |
| 1996 | $2.17 | 7.88% |
| 1995 | $2.01 | 49.70% |
| 1994 | $1.35 | -22.90% |
| 1993 | $1.75 | 120.62% |
| 1992 | $0.7910388996797733 | 90.20% |
| 1991 | $0.41590109717045515 | -49.00% |
| 1990 | $0.815502126095858 | -48.72% |
| 1989 | $1.59 | 11.43% |
| 1988 | $1.43 | - |
Price of Barratt Developments compared to S&P500 (SPY/US500)
Barratt Developments currently underperform the market.
View the most expensive stocks in the world.
