Barratt DevelopmentsBDEV 
$5.51-0.16%24h
-0.16%24h
Global rank2624
Market cap$5.49B
Change 7d-0.09%
YTD Performance-22.46%
SP500 benchmarkUnderperform
P/E10.48
P/S0.82
Revenue$6.71B
Earnings$668.94M
Dividend yield-
Main Sector
Consumer Cyclical
Barratt Developments (BDEV) Stock Price History
As for today BDEV price is $5.51, a decrease of -0.16% from yesterday.
The highest price of Barratt Developments is $12.36 on 2020-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Barratt Developments is $0.27 on 1991-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Barratt Developments from to 2024.
-
Value:-
Stock price history for Barratt Developments by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.00 | -15.45% |
| 2023 | $7.10 | 41.78% |
| 2022 | $5.01 | -46.95% |
| 2021 | $9.44 | 11.64% |
| 2020 | $8.45 | -10.26% |
| 2019 | $9.42 | 61.32% |
| 2018 | $5.84 | -28.53% |
| 2017 | $8.17 | 40.03% |
| 2016 | $5.83 | -26.13% |
| 2015 | $7.90 | 32.91% |
| 2014 | $5.94 | 34.96% |
| 2013 | $4.40 | 68.11% |
| 2012 | $2.62 | 123.47% |
| 2011 | $1.17 | 4.79% |
| 2010 | $1.12 | -28.51% |
| 2009 | $1.56 | 152.23% |
| 2008 | $0.620132450331126 | -83.74% |
| 2007 | $3.81 | -62.97% |
| 2006 | $10.30 | 22.12% |
| 2005 | $8.43 | 70.49% |
| 2004 | $4.95 | 9.37% |
| 2003 | $4.52 | 39.39% |
| 2002 | $3.24 | -8.41% |
| 2001 | $3.54 | 44.19% |
| 2000 | $2.46 | 5.32% |
| 1999 | $2.33 | 21.03% |
| 1998 | $1.93 | 0.65% |
| 1997 | $1.91 | -8.32% |
| 1996 | $2.09 | 7.88% |
| 1995 | $1.94 | 49.70% |
| 1994 | $1.29 | -22.90% |
| 1993 | $1.68 | 120.62% |
| 1992 | $0.760315357931252 | 90.20% |
| 1991 | $0.3997477136549985 | -49.00% |
| 1990 | $0.783828445285399 | -48.72% |
| 1989 | $1.53 | 11.43% |
| 1988 | $1.37 | - |
Price of Barratt Developments compared to S&P500 (SPY/US500)
Barratt Developments currently underperform the market.
View the most expensive stocks in the world.
