Barratt DevelopmentsBDEV 
$5.42-0.55%24h
-0.55%24h
Global rank2555
Market cap$5.29B
Change 7d-2.22%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Barratt Developments (BDEV) Stock Price History
As for today BDEV price is $5.42, a decrease of -0.55% from yesterday.
The highest price of Barratt Developments is $12.29 on 2020-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Barratt Developments is $0.27 on 1991-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Barratt Developments from to 2025.
-
Value:-
Stock price history for Barratt Developments by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.97 | -15.45% |
| 2023 | $7.06 | 41.78% |
| 2022 | $4.98 | -46.95% |
| 2021 | $9.39 | 11.64% |
| 2020 | $8.41 | -10.26% |
| 2019 | $9.37 | 61.32% |
| 2018 | $5.81 | -28.53% |
| 2017 | $8.13 | 40.03% |
| 2016 | $5.80 | -26.13% |
| 2015 | $7.86 | 32.91% |
| 2014 | $5.91 | 34.96% |
| 2013 | $4.38 | 68.11% |
| 2012 | $2.61 | 123.47% |
| 2011 | $1.17 | 4.79% |
| 2010 | $1.11 | -28.51% |
| 2009 | $1.56 | 152.23% |
| 2008 | $0.6169881650121111 | -83.74% |
| 2007 | $3.79 | -62.97% |
| 2006 | $10.25 | 22.12% |
| 2005 | $8.39 | 70.49% |
| 2004 | $4.92 | 9.37% |
| 2003 | $4.50 | 39.39% |
| 2002 | $3.23 | -8.41% |
| 2001 | $3.52 | 44.19% |
| 2000 | $2.44 | 5.32% |
| 1999 | $2.32 | 21.03% |
| 1998 | $1.92 | 0.65% |
| 1997 | $1.91 | -8.32% |
| 1996 | $2.08 | 7.88% |
| 1995 | $1.93 | 49.70% |
| 1994 | $1.29 | -22.90% |
| 1993 | $1.67 | 120.62% |
| 1992 | $0.7564602969414777 | 90.20% |
| 1991 | $0.39772085493040826 | -49.00% |
| 1990 | $0.779854164836406 | -48.72% |
| 1989 | $1.52 | 11.43% |
| 1988 | $1.36 | - |
Price of Barratt Developments compared to S&P500 (SPY/US500)
Barratt Developments currently the market.
View the most expensive stocks in the world.
