Barnwell IndustriesBRN 
$1.64-2.38%24h
-2.38%24h
Global rank29274
Market cap$16.35M
Change 7d7.19%
YTD Performance-32.23%
SP500 benchmarkUnderperform
P/E-16.40
P/S0.65
Revenue$25.27M
Earnings-$811.00K
Dividend yield-
Main Sector
Energy
Barnwell Industries (BRN) Stock Price History
As for today BRN price is $1.64, a decrease of -2.38% from yesterday.
The highest price of Barnwell Industries is $28.25 on 2005-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Barnwell Industries is $0.30 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Barnwell Industries from to 2024.
-
Value:-
Stock price history for Barnwell Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.20 | -9.55% |
| 2023 | $2.43 | -17.81% |
| 2022 | $2.96 | 1.59% |
| 2021 | $2.91 | 129.13% |
| 2020 | $1.27 | 23.30% |
| 2019 | $1.03 | -22.56% |
| 2018 | $1.33 | -36.06% |
| 2017 | $2.08 | 26.83% |
| 2016 | $1.64 | -12.77% |
| 2015 | $1.88 | -30.37% |
| 2014 | $2.70 | -10.30% |
| 2013 | $3.01 | -6.81% |
| 2012 | $3.23 | 19.63% |
| 2011 | $2.70 | -26.23% |
| 2010 | $3.66 | -18.67% |
| 2009 | $4.50 | 1.12% |
| 2008 | $4.45 | -64.00% |
| 2007 | $12.36 | -48.39% |
| 2006 | $23.95 | -4.58% |
| 2005 | $25.10 | 103.49% |
| 2004 | $12.34 | 133.84% |
| 2003 | $5.28 | 57.46% |
| 2002 | $3.35 | -3.13% |
| 2001 | $3.46 | 0.00% |
| 2000 | $3.46 | 62.74% |
| 1999 | $2.13 | 9.68% |
| 1998 | $1.94 | -33.57% |
| 1997 | $2.92 | -14.11% |
| 1996 | $3.40 | 26.36% |
| 1995 | $2.69 | -15.13% |
| 1994 | $3.17 | 1.33% |
| 1993 | $3.13 | 14.50% |
| 1992 | $2.73 | -13.24% |
| 1991 | $3.15 | -35.74% |
| 1990 | $4.90 | -15.16% |
| 1989 | $5.77 | 136.75% |
| 1988 | $2.44 | 88.71% |
| 1987 | $1.29 | 51.22% |
| 1986 | $0.85417 | -18.00% |
| 1985 | $1.04 | -23.08% |
| 1984 | $1.35 | -39.81% |
| 1983 | $2.25 | 52.11% |
| 1982 | $1.48 | -14.46% |
| 1981 | $1.73 | -27.83% |
| 1980 | $2.40 | 1.77% |
| 1979 | $2.35 | 43.04% |
| 1978 | $1.65 | -1.25% |
| 1977 | $1.67 | 23.08% |
| 1976 | $1.35 | 10.17% |
| 1975 | $1.23 | 11.32% |
| 1974 | $1.10 | - |
Price of Barnwell Industries compared to S&P500 (SPY/US500)
Barnwell Industries currently underperform the market.
View the most expensive stocks in the world.
