Barnes GroupB 
$47.050.02%24h
0.02%24h
Global rank4708
Market cap$2.38B
Change 7d0.13%
YTD Performance45.71%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Barnes Group (B) Stock Price History
As for today B price is $47.05, a increase of 0.02% from yesterday.
The highest price of Barnes Group is $72.87 on 2017-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Barnes Group is $1.85 on 1982-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Barnes Group from to 2024.
-
Value:-
Stock price history for Barnes Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $36.16 | 10.83% |
| 2023 | $32.63 | -20.12% |
| 2022 | $40.85 | -12.32% |
| 2021 | $46.59 | -8.09% |
| 2020 | $50.69 | -18.19% |
| 2019 | $61.96 | 15.55% |
| 2018 | $53.62 | -15.25% |
| 2017 | $63.27 | 33.42% |
| 2016 | $47.42 | 33.99% |
| 2015 | $35.39 | -4.38% |
| 2014 | $37.01 | -3.39% |
| 2013 | $38.31 | 70.57% |
| 2012 | $22.46 | -6.84% |
| 2011 | $24.11 | 16.64% |
| 2010 | $20.67 | 22.31% |
| 2009 | $16.90 | 16.55% |
| 2008 | $14.50 | -56.57% |
| 2007 | $33.39 | 53.52% |
| 2006 | $21.75 | 31.82% |
| 2005 | $16.50 | 24.43% |
| 2004 | $13.26 | -17.95% |
| 2003 | $16.16 | 58.74% |
| 2002 | $10.18 | -15.10% |
| 2001 | $11.99 | 20.62% |
| 2000 | $9.94 | 21.81% |
| 1999 | $8.16 | -44.19% |
| 1998 | $14.62 | 28.47% |
| 1997 | $11.38 | 13.80% |
| 1996 | $10.00 | 66.67% |
| 1995 | $6.00 | -5.21% |
| 1994 | $6.33 | 21.50% |
| 1993 | $5.21 | 2.56% |
| 1992 | $5.08 | -13.90% |
| 1991 | $5.90 | 36.89% |
| 1990 | $4.31 | -10.77% |
| 1989 | $4.83 | -18.69% |
| 1988 | $5.94 | 11.44% |
| 1987 | $5.33 | 4.92% |
| 1986 | $5.08 | 10.92% |
| 1985 | $4.58 | 27.22% |
| 1984 | $3.60 | -5.01% |
| 1983 | $3.79 | 32.98% |
| 1982 | $2.85 | -5.63% |
| 1981 | $3.02 | -17.26% |
| 1980 | $3.65 | - |
Price of Barnes Group compared to S&P500 (SPY/US500)
Barnes Group currently outperform the market.
View the most expensive stocks in the world.
