BarloworldBAW 
$5.890.50%24h
0.50%24h
Global rank7346
Market cap$1.09B
Change 7d19.03%
YTD Performance-
SP500 benchmark
P/E0
P/S0.45
Revenue$2.42B
Earnings$122.30M
Dividend yield-
Main Sector
Industrials
Barloworld (BAW) Stock Price History
As for today BAW price is $5.89, a increase of 0.50% from yesterday.
The highest price of Barloworld is $10.21 on 2018-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Barloworld is $0.99 on 2000-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Barloworld from to 2025.
-
Value:-
Stock price history for Barloworld by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.95 | -7.09% |
| 2023 | $4.25 | -6.78% |
| 2022 | $4.56 | -43.64% |
| 2021 | $8.08 | 65.06% |
| 2020 | $4.90 | -19.19% |
| 2019 | $6.06 | -2.09% |
| 2018 | $6.19 | -27.77% |
| 2017 | $8.57 | 35.20% |
| 2016 | $6.34 | 90.25% |
| 2015 | $3.33 | -35.27% |
| 2014 | $5.15 | -4.27% |
| 2013 | $5.38 | 14.30% |
| 2012 | $4.70 | 16.46% |
| 2011 | $4.04 | 12.13% |
| 2010 | $3.60 | 48.56% |
| 2009 | $2.42 | 7.92% |
| 2008 | $2.25 | -61.20% |
| 2007 | $5.79 | 17.91% |
| 2006 | $4.91 | 48.38% |
| 2005 | $3.31 | 3.98% |
| 2004 | $3.18 | 51.53% |
| 2003 | $2.10 | 15.38% |
| 2002 | $1.82 | 3.93% |
| 2001 | $1.75 | 22.90% |
| 2000 | $1.43 | - |
Price of Barloworld compared to S&P500 (SPY/US500)
Barloworld currently the market.
View the most expensive stocks in the world.
