BarloworldBAW 
$4.750.58%24h
0.58%24h
Global rank8426
Market cap$881.82M
Change 7d-11.62%
YTD Performance4.78%
SP500 benchmarkUnderperform
P/E0
P/S0.34
Revenue$2.57B
Earnings$129.63M
Dividend yield-
Main Sector
Industrials
Barloworld (BAW) Stock Price History
As for today BAW price is $4.75, a increase of 0.58% from yesterday.
The highest price of Barloworld is $10.83 on 2018-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Barloworld is $1.05 on 2000-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Barloworld from to 2024.
-
Value:-
Stock price history for Barloworld by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.18 | -7.09% |
| 2023 | $4.50 | -6.78% |
| 2022 | $4.83 | -43.64% |
| 2021 | $8.57 | 65.06% |
| 2020 | $5.19 | -19.19% |
| 2019 | $6.42 | -2.09% |
| 2018 | $6.56 | -27.77% |
| 2017 | $9.08 | 35.20% |
| 2016 | $6.72 | 90.25% |
| 2015 | $3.53 | -35.27% |
| 2014 | $5.46 | -4.27% |
| 2013 | $5.70 | 14.30% |
| 2012 | $4.99 | 16.46% |
| 2011 | $4.28 | 12.13% |
| 2010 | $3.82 | 48.56% |
| 2009 | $2.57 | 7.92% |
| 2008 | $2.38 | -61.20% |
| 2007 | $6.14 | 17.91% |
| 2006 | $5.20 | 48.38% |
| 2005 | $3.51 | 3.98% |
| 2004 | $3.37 | 51.53% |
| 2003 | $2.23 | 15.38% |
| 2002 | $1.93 | 3.93% |
| 2001 | $1.86 | 22.90% |
| 2000 | $1.51 | - |
Price of Barloworld compared to S&P500 (SPY/US500)
Barloworld currently underperform the market.
View the most expensive stocks in the world.
