Barings Emerging EMEA OpportunitiesBEMO 
$7.69-0.41%24h
-0.41%24h
Global rank20249
Market cap$90.68M
Change 7d-2.39%
YTD Performance-
SP500 benchmark
P/E0
P/S75.98
Revenue$1.19M
Earnings$212.10K
Dividend yield-
Main Sector
Financial Services
Category
Barings Emerging EMEA Opportunities (BEMO) Stock Price History
As for today BEMO price is $7.69, a decrease of -0.41% from yesterday.
The highest price of Barings Emerging EMEA Opportunities is $67.77 on 1998-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Barings Emerging EMEA Opportunities is $0.06 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Barings Emerging EMEA Opportunities from to 2025.
-
Value:-
Stock price history for Barings Emerging EMEA Opportunities by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.73 | 12.91% |
| 2023 | $5.96 | -9.70% |
| 2022 | $6.60 | -31.33% |
| 2021 | $9.61 | 8.35% |
| 2020 | $8.87 | -21.79% |
| 2019 | $11.35 | 35.33% |
| 2018 | $8.38 | -15.92% |
| 2017 | $9.97 | 13.50% |
| 2016 | $8.79 | 53.17% |
| 2015 | $5.74 | -7.58% |
| 2014 | $6.21 | -32.81% |
| 2013 | $9.24 | -0.41% |
| 2012 | $9.27 | 16.19% |
| 2011 | $7.98 | -31.32% |
| 2010 | $11.62 | 21.92% |
| 2009 | $9.53 | 79.55% |
| 2008 | $5.31 | -55.73% |
| 2007 | $11.99 | 35.82% |
| 2006 | $8.83 | 22.14% |
| 2005 | $7.23 | 76.55% |
| 2004 | $4.09 | 28.44% |
| 2003 | $3.19 | 43.50% |
| 2002 | $2.22 | 18.02% |
| 2001 | $1.88 | 29.67% |
| 2000 | $1.45 | -18.98% |
| 1999 | $1.79 | 80.88% |
| 1998 | $0.990474278040638 | -17.73% |
| 1997 | $1.20 | 40.31% |
| 1996 | $0.8580679978413384 | 79.92% |
| 1995 | $0.4769136158837335 | -13.83% |
| 1994 | $0.5534708015913854 | - |
Price of Barings Emerging EMEA Opportunities compared to S&P500 (SPY/US500)
Barings Emerging EMEA Opportunities currently the market.
View the most expensive stocks in the world.
