Barings BDCBBDC 
$9.94-0.15%24h
-0.15%24h
Global rank7582
Market cap$1.06B
Change 7d1.90%
YTD Performance16.06%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Barings BDC (BBDC) Stock Price History
As for today BBDC price is $9.94, a decrease of -0.15% from yesterday.
The highest price of Barings BDC is $25.97 on 2013-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Barings BDC is $3.98 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Barings BDC from to 2024.
-
Value:-
Stock price history for Barings BDC by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.99 | 4.78% |
| 2023 | $8.58 | 5.28% |
| 2022 | $8.15 | -26.04% |
| 2021 | $11.02 | 19.78% |
| 2020 | $9.20 | -10.51% |
| 2019 | $10.28 | 14.10% |
| 2018 | $9.01 | 10.96% |
| 2017 | $8.12 | -48.25% |
| 2016 | $15.69 | -4.04% |
| 2015 | $16.35 | -5.82% |
| 2014 | $17.36 | -25.78% |
| 2013 | $23.39 | 8.49% |
| 2012 | $21.56 | 33.33% |
| 2011 | $16.17 | 0.62% |
| 2010 | $16.07 | 57.09% |
| 2009 | $10.23 | 18.54% |
| 2008 | $8.63 | -17.73% |
| 2007 | $10.49 | 2.84% |
| 1970 | $10.20 | 0.00% |
| 1969 | $10.20 | - |
Price of Barings BDC compared to S&P500 (SPY/US500)
Barings BDC currently underperform the market.
View the most expensive stocks in the world.
