BarclaysBARC 
$2.95-0.67%24h
-0.67%24h
Global rank401
Market cap$44.71B
Change 7d1.20%
YTD Performance45.04%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Barclays (BARC) Stock Price History
As for today BARC price is $2.95, a decrease of -0.67% from yesterday.
The highest price of Barclays is $9.68 on 2007-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Barclays is $0.02 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Barclays from to 2024.
-
Value:-
Stock price history for Barclays by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.89 | -6.74% |
| 2023 | $2.03 | -2.99% |
| 2022 | $2.09 | -15.23% |
| 2021 | $2.47 | 27.49% |
| 2020 | $1.94 | -18.35% |
| 2019 | $2.37 | 19.35% |
| 2018 | $1.99 | -25.89% |
| 2017 | $2.68 | -9.11% |
| 2016 | $2.95 | 2.08% |
| 2015 | $2.89 | -10.10% |
| 2014 | $3.21 | -10.46% |
| 2013 | $3.59 | 12.19% |
| 2012 | $3.20 | 49.05% |
| 2011 | $2.15 | -32.72% |
| 2010 | $3.19 | -5.20% |
| 2009 | $3.37 | 79.92% |
| 2008 | $1.87 | -69.56% |
| 2007 | $6.15 | -30.96% |
| 2006 | $8.90 | 19.48% |
| 2005 | $7.45 | 4.27% |
| 2004 | $7.15 | 17.61% |
| 2003 | $6.08 | 29.42% |
| 2002 | $4.69 | -32.31% |
| 2001 | $6.94 | 9.80% |
| 2000 | $6.32 | 16.27% |
| 1999 | $5.43 | 37.50% |
| 1998 | $3.95 | -19.90% |
| 1997 | $4.93 | 61.72% |
| 1996 | $3.05 | 35.39% |
| 1995 | $2.25 | 20.95% |
| 1994 | $1.86 | -3.93% |
| 1993 | $1.94 | 66.49% |
| 1992 | $1.16 | 0.79% |
| 1991 | $1.16 | 4.70% |
| 1990 | $1.10 | -11.24% |
| 1989 | $1.24 | 40.64% |
| 1988 | $0.884037118682102 | - |
Price of Barclays compared to S&P500 (SPY/US500)
Barclays currently outperform the market.
View the most expensive stocks in the world.
