Bar Harbor BanksharesBHB 
$32.181.58%24h
1.58%24h
Global rank11576
Market cap$487.72M
Change 7d4.62%
YTD Performance10.93%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Bar Harbor Bankshares (BHB) Stock Price History
As for today BHB price is $32.18, a increase of 1.58% from yesterday.
The highest price of Bar Harbor Bankshares is $33.40 on 2017-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Bar Harbor Bankshares is $7.22 on 1998-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Bar Harbor Bankshares from to 2024.
-
Value:-
Stock price history for Bar Harbor Bankshares by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $25.47 | -13.24% |
| 2023 | $29.36 | -8.36% |
| 2022 | $32.04 | 10.75% |
| 2021 | $28.93 | 28.07% |
| 2020 | $22.59 | -11.03% |
| 2019 | $25.39 | 13.20% |
| 2018 | $22.43 | -16.96% |
| 2017 | $27.01 | -14.39% |
| 2016 | $31.55 | 37.47% |
| 2015 | $22.95 | -28.28% |
| 2014 | $32.00 | 20.03% |
| 2013 | $26.66 | 18.86% |
| 2012 | $22.43 | 12.15% |
| 2011 | $20.00 | 2.83% |
| 2010 | $19.45 | 6.28% |
| 2009 | $18.30 | 6.58% |
| 2008 | $17.17 | -17.57% |
| 2007 | $20.83 | -1.61% |
| 2006 | $21.17 | 20.63% |
| 2005 | $17.55 | -9.16% |
| 2004 | $19.32 | 7.33% |
| 2003 | $18.00 | 39.86% |
| 2002 | $12.87 | 7.25% |
| 2001 | $12.00 | 27.39% |
| 2000 | $9.42 | -20.37% |
| 1999 | $11.83 | 12.07% |
| 1998 | $10.56 | -13.64% |
| 1997 | $12.22 | - |
Price of Bar Harbor Bankshares compared to S&P500 (SPY/US500)
Bar Harbor Bankshares currently underperform the market.
View the most expensive stocks in the world.
