Baoshan Iron & Steel600019 
$0.970.57%24h
0.57%24h
Global rank786
Market cap$21.40B
Change 7d3.67%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Baoshan Iron & Steel (600019) Stock Price History
As for today 600019 price is $0.97, a increase of 0.57% from yesterday.
The highest price of Baoshan Iron & Steel is $3.03 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Baoshan Iron & Steel is $0.49 on 2014-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Baoshan Iron & Steel from to 2025.
-
Value:-
Stock price history for Baoshan Iron & Steel by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8648574561403508 | 6.41% |
| 2023 | $0.8127741228070174 | 6.08% |
| 2022 | $0.766173245614035 | -21.93% |
| 2021 | $0.981359649122807 | 20.34% |
| 2020 | $0.815515350877193 | 3.66% |
| 2019 | $0.7867324561403509 | -11.69% |
| 2018 | $0.8908991228070176 | -24.77% |
| 2017 | $1.18 | 36.06% |
| 2016 | $0.8703399122807016 | 13.80% |
| 2015 | $0.7648026315789473 | -20.40% |
| 2014 | $0.9608004385964911 | 71.39% |
| 2013 | $0.5605811403508771 | -16.36% |
| 2012 | $0.6702302631578947 | 0.82% |
| 2011 | $0.6647478070175438 | -24.10% |
| 2010 | $0.8758223684210525 | -33.85% |
| 2009 | $1.32 | 108.19% |
| 2008 | $0.6359649122807017 | -73.33% |
| 2007 | $2.38 | 100.92% |
| 2006 | $1.19 | 110.19% |
| 2005 | $0.5646929824561403 | -31.33% |
| 2004 | $0.8223684210526315 | -15.13% |
| 2003 | $0.9690241228070176 | 71.60% |
| 2002 | $0.5646929824561403 | 5.37% |
| 2001 | $0.5359100877192983 | - |
Price of Baoshan Iron & Steel compared to S&P500 (SPY/US500)
Baoshan Iron & Steel currently the market.
View the most expensive stocks in the world.
