Baoshan Iron & Steel600019 
$0.93-1.74%24h
-1.74%24h
Global rank847
Market cap$20.60B
Change 7d-1.17%
YTD Performance14.17%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Baoshan Iron & Steel (600019) Stock Price History
As for today 600019 price is $0.93, a decrease of -1.74% from yesterday.
The highest price of Baoshan Iron & Steel is $3.04 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Baoshan Iron & Steel is $0.49 on 2014-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Baoshan Iron & Steel from to 2024.
-
Value:-
Stock price history for Baoshan Iron & Steel by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.868189323059989 | 6.41% |
| 2023 | $0.8159053384700055 | 6.08% |
| 2022 | $0.7691249312052835 | -21.93% |
| 2021 | $0.9851403412217942 | 20.34% |
| 2020 | $0.8186571271326363 | 3.66% |
| 2019 | $0.7897633461750138 | -11.69% |
| 2018 | $0.8943313153549808 | -24.77% |
| 2017 | $1.19 | 36.06% |
| 2016 | $0.8736929003852504 | 13.80% |
| 2015 | $0.7677490368739681 | -20.40% |
| 2014 | $0.9645019262520639 | 71.39% |
| 2013 | $0.5627407815079802 | -16.36% |
| 2012 | $0.6728123280132086 | 0.82% |
| 2011 | $0.6673087506879471 | -24.10% |
| 2010 | $0.8791964777105118 | -33.85% |
| 2009 | $1.33 | 108.19% |
| 2008 | $0.6384149697303246 | -73.33% |
| 2007 | $2.39 | 100.92% |
| 2006 | $1.19 | 110.19% |
| 2005 | $0.5668684645019263 | -31.33% |
| 2004 | $0.825536598789213 | -15.13% |
| 2003 | $0.972757292239956 | 71.60% |
| 2002 | $0.5668684645019263 | 5.37% |
| 2001 | $0.5379746835443038 | - |
Price of Baoshan Iron & Steel compared to S&P500 (SPY/US500)
Baoshan Iron & Steel currently underperform the market.
View the most expensive stocks in the world.
