Baoshan Iron & Steel600019 
$0.790.54%24h
0.54%24h
Global rank972
Market cap$17.53B
Change 7d-3.61%
YTD Performance-5.40%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Baoshan Iron & Steel (600019) Stock Price History
As for today 600019 price is $0.79, a increase of 0.54% from yesterday.
The highest price of Baoshan Iron & Steel is $3.12 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Baoshan Iron & Steel is $0.50 on 2014-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Baoshan Iron & Steel from to 2024.
-
Value:-
Stock price history for Baoshan Iron & Steel by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8911548293247842 | 6.41% |
| 2023 | $0.8374878190009462 | 6.08% |
| 2022 | $0.7894699676585648 | -21.93% |
| 2021 | $1.01 | 20.34% |
| 2020 | $0.8403123984916746 | 3.66% |
| 2019 | $0.8106543138390272 | -11.69% |
| 2018 | $0.9179883344867033 | -24.77% |
| 2017 | $1.22 | 36.06% |
| 2016 | $0.8968039883062409 | 13.80% |
| 2015 | $0.7880576779132007 | -20.40% |
| 2014 | $0.9900151115002753 | 71.39% |
| 2013 | $0.5776265058539409 | -16.36% |
| 2012 | $0.6906096854830737 | 0.82% |
| 2011 | $0.684960526501617 | -24.10% |
| 2010 | $0.9024531472876974 | -33.85% |
| 2009 | $1.36 | 108.19% |
| 2008 | $0.6553024418489697 | -73.33% |
| 2007 | $2.46 | 100.92% |
| 2006 | $1.22 | 110.19% |
| 2005 | $0.5818633750900335 | -31.33% |
| 2004 | $0.8473738472184953 | -15.13% |
| 2003 | $0.9984888499724603 | 71.60% |
| 2002 | $0.5818633750900335 | 5.37% |
| 2001 | $0.5522052904373861 | - |
Price of Baoshan Iron & Steel compared to S&P500 (SPY/US500)
Baoshan Iron & Steel currently underperform the market.
View the most expensive stocks in the world.
