Bank of New York MellonBK 
$71.040.32%24h
0.32%24h
Global rank316
Market cap$53.94B
Change 7d4.24%
YTD Performance36.62%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Bank of New York Mellon (BK) Stock Price History
As for today BK price is $71.04, a increase of 0.32% from yesterday.
The highest price of Bank of New York Mellon is $64.63 on 2022-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Bank of New York Mellon is $1.18 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Bank of New York Mellon from to 2024.
-
Value:-
Stock price history for Bank of New York Mellon by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $55.20 | 6.04% |
| 2023 | $52.05 | 14.35% |
| 2022 | $45.52 | -21.63% |
| 2021 | $58.08 | 36.85% |
| 2020 | $42.44 | -15.68% |
| 2019 | $50.33 | 6.93% |
| 2018 | $47.07 | -12.61% |
| 2017 | $53.86 | 13.68% |
| 2016 | $47.38 | 14.94% |
| 2015 | $41.22 | 1.60% |
| 2014 | $40.57 | 16.11% |
| 2013 | $34.94 | 35.95% |
| 2012 | $25.70 | 29.08% |
| 2011 | $19.91 | -34.07% |
| 2010 | $30.20 | 7.97% |
| 2009 | $27.97 | -1.27% |
| 2008 | $28.33 | -41.90% |
| 2007 | $48.76 | 16.85% |
| 2006 | $41.73 | 23.61% |
| 2005 | $33.76 | -4.71% |
| 2004 | $35.43 | 0.91% |
| 2003 | $35.11 | 38.23% |
| 2002 | $25.40 | -41.27% |
| 2001 | $43.25 | -26.07% |
| 2000 | $58.50 | 37.97% |
| 1999 | $42.40 | -0.61% |
| 1998 | $42.66 | 39.23% |
| 1997 | $30.64 | 71.27% |
| 1996 | $17.89 | 38.47% |
| 1995 | $12.92 | 68.23% |
| 1994 | $7.68 | 1.72% |
| 1993 | $7.55 | 5.74% |
| 1992 | $7.14 | 74.57% |
| 1991 | $4.09 | 74.04% |
| 1990 | $2.35 | -55.91% |
| 1989 | $5.33 | 8.78% |
| 1988 | $4.90 | 43.70% |
| 1987 | $3.41 | -33.79% |
| 1986 | $5.15 | 13.44% |
| 1985 | $4.54 | 44.59% |
| 1984 | $3.14 | 8.65% |
| 1983 | $2.89 | 31.36% |
| 1982 | $2.20 | 16.40% |
| 1981 | $1.89 | 23.53% |
| 1980 | $1.53 | -96.69% |
| 1970 | $46.27 | 0.00% |
| 1969 | $46.27 | - |
Price of Bank of New York Mellon compared to S&P500 (SPY/US500)
Bank of New York Mellon currently outperform the market.
View the most expensive stocks in the world.
