Bank of Marin BancorpBMRC 
$20.38-0.78%24h
-0.78%24h
Global rank14104
Market cap$328.92M
Change 7d-0.78%
YTD Performance-6.43%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Bank of Marin Bancorp (BMRC) Stock Price History
As for today BMRC price is $20.38, a decrease of -0.78% from yesterday.
The highest price of Bank of Marin Bancorp is $56.77 on 2015-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Bank of Marin Bancorp is $3.32 on 1994-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Bank of Marin Bancorp from to 2024.
-
Value:-
Stock price history for Bank of Marin Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $17.63 | -19.96% |
| 2023 | $22.02 | -33.03% |
| 2022 | $32.88 | -11.68% |
| 2021 | $37.23 | 8.42% |
| 2020 | $34.34 | -23.77% |
| 2019 | $45.05 | 9.24% |
| 2018 | $41.24 | 21.29% |
| 2017 | $34.00 | -2.52% |
| 2016 | $34.88 | -34.68% |
| 2015 | $53.40 | 1.54% |
| 2014 | $52.59 | 21.20% |
| 2013 | $43.39 | 15.83% |
| 2012 | $37.46 | -0.35% |
| 2011 | $37.59 | 7.40% |
| 2010 | $35.00 | 7.49% |
| 2009 | $32.56 | 35.72% |
| 2008 | $23.99 | -17.98% |
| 2007 | $29.25 | -18.86% |
| 2006 | $36.05 | 11.40% |
| 2005 | $32.36 | -9.28% |
| 2004 | $35.67 | 40.82% |
| 2003 | $25.33 | 51.13% |
| 2002 | $16.76 | 32.91% |
| 2001 | $12.61 | 9.08% |
| 2000 | $11.56 | -7.07% |
| 1999 | $12.44 | 8.74% |
| 1998 | $11.44 | -5.38% |
| 1997 | $12.09 | 103.54% |
| 1996 | $5.94 | 40.09% |
| 1995 | $4.24 | 10.42% |
| 1994 | $3.84 | -91.96% |
| 1970 | $47.78 | - |
Price of Bank of Marin Bancorp compared to S&P500 (SPY/US500)
Bank of Marin Bancorp currently underperform the market.
View the most expensive stocks in the world.
