Bank Negara IndonesiaBBNI 
$0.370.88%24h
0.88%24h
Global rank16864
Market cap$13.86B
Change 7d3.64%
YTD Performance6.05%
SP500 benchmarkUnderperform
P/E0.00
P/S3.45
Revenue$4.02B
Earnings$1.38B
Dividend yield-
Main Sector
Financial Services
Bank Negara Indonesia (BBNI) Stock Price History
As for today BBNI price is $0.37, a increase of 0.88% from yesterday.
The highest price of Bank Negara Indonesia is $0.67 on 2019-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Bank Negara Indonesia is $0.06 on 2004-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Bank Negara Indonesia from to 2024.
-
Value:-
Stock price history for Bank Negara Indonesia by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.39161807306441887 | 11.63% |
| 2023 | $0.35082452378687523 | -41.73% |
| 2022 | $0.6021127873365439 | 36.67% |
| 2021 | $0.4405703321974712 | 9.31% |
| 2020 | $0.40304026686213107 | -21.34% |
| 2019 | $0.512366978925948 | -10.80% |
| 2018 | $0.5743731738278143 | -11.11% |
| 2017 | $0.6461698205562911 | 79.19% |
| 2016 | $0.3606149756134857 | 10.72% |
| 2015 | $0.32569569743190835 | -18.20% |
| 2014 | $0.3981450409488258 | 54.43% |
| 2013 | $0.25781523143407575 | 111.23% |
| 2012 | $0.12205429943841054 | 0.00% |
| 2011 | $0.12205429943841054 | 0.00% |
| 2010 | $0.12205429943841054 | 5.48% |
| 2009 | $0.11570773172475426 | 0.00% |
| 2008 | $0.11570773172475426 | 0.00% |
| 2007 | $0.11570773172475426 | 0.00% |
| 2006 | $0.11570773172475426 | 46.09% |
| 2005 | $0.07920101075580342 | -23.58% |
| 2004 | $0.10364194756419368 | - |
Price of Bank Negara Indonesia compared to S&P500 (SPY/US500)
Bank Negara Indonesia currently underperform the market.
View the most expensive stocks in the world.
