Bank Negara IndonesiaBBNI 
$0.270.00%24h
0.00%24h
Global rank17593
Market cap$10.07B
Change 7d-10.43%
YTD Performance-
SP500 benchmark
P/E0.00
P/S2.65
Revenue$3.80B
Earnings$1.30B
Dividend yield-
Main Sector
Financial Services
Bank Negara Indonesia (BBNI) Stock Price History
As for today BBNI price is $0.27, a decrease of 0.00% from yesterday.
The highest price of Bank Negara Indonesia is $0.63 on 2019-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Bank Negara Indonesia is $0.06 on 2004-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Bank Negara Indonesia from to 2025.
-
Value:-
Stock price history for Bank Negara Indonesia by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.37007339789058163 | 11.63% |
| 2023 | $0.3315240856103127 | -41.73% |
| 2022 | $0.5689878492567693 | 36.67% |
| 2021 | $0.4163325726269043 | 9.31% |
| 2020 | $0.38086720532905693 | -21.34% |
| 2019 | $0.48417936224017766 | -10.80% |
| 2018 | $0.5427743169061864 | -11.11% |
| 2017 | $0.6106211065194597 | 79.19% |
| 2016 | $0.34077592055757727 | 10.72% |
| 2015 | $0.30777770924566705 | -18.20% |
| 2014 | $0.37624128785542466 | 54.43% |
| 2013 | $0.24363165361129957 | 111.23% |
| 2012 | $0.1153395423425646 | 0.00% |
| 2011 | $0.1153395423425646 | 0.00% |
| 2010 | $0.1153395423425646 | 5.48% |
| 2009 | $0.10934212792203787 | 0.00% |
| 2008 | $0.10934212792203787 | 0.00% |
| 2007 | $0.10934212792203787 | 0.00% |
| 2006 | $0.10934212792203787 | 46.09% |
| 2005 | $0.0748438062048973 | -23.58% |
| 2004 | $0.09794013692715722 | - |
Price of Bank Negara Indonesia compared to S&P500 (SPY/US500)
Bank Negara Indonesia currently the market.
View the most expensive stocks in the world.
