Bank MandiriBMRI 
$0.48-0.34%24h
-0.34%24h
Global rank398
Market cap$45.08B
Change 7d3.14%
YTD Performance22.31%
SP500 benchmarkOutperform
P/E0
P/S5.60
Revenue$8.04B
Earnings$3.92B
Dividend yield3.6%
Main Sector
Financial Services
Category
Bank Mandiri (BMRI) Stock Price History
As for today BMRI price is $0.48, a decrease of -0.34% from yesterday.
The highest price of Bank Mandiri is $0.72 on 2022-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Bank Mandiri is $0.02 on 2003-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Bank Mandiri from to 2024.
-
Value:-
Stock price history for Bank Mandiri by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4699416876773026 | 19.01% |
| 2023 | $0.3948815570066223 | -39.04% |
| 2022 | $0.6478015625273928 | 41.28% |
| 2021 | $0.4585194938795904 | 11.07% |
| 2020 | $0.41283071868874155 | -17.59% |
| 2019 | $0.5009447851282358 | 4.07% |
| 2018 | $0.48136388147501485 | -7.81% |
| 2017 | $0.5221574307525585 | 38.23% |
| 2016 | $0.37774826631005404 | 25.14% |
| 2015 | $0.3018722646538229 | -14.15% |
| 2014 | $0.3516403947724261 | 37.26% |
| 2013 | $0.256183489462974 | -3.09% |
| 2012 | $0.26434219931848274 | 20.00% |
| 2011 | $0.2202851660987356 | 5.61% |
| 2010 | $0.2085846839294263 | 38.30% |
| 2009 | $0.15082277064330146 | 132.10% |
| 2008 | $0.06498215220212912 | -42.14% |
| 2007 | $0.11231483171603554 | 20.69% |
| 2006 | $0.09306085800987345 | 76.83% |
| 2005 | $0.052627522952115195 | -14.81% |
| 2004 | $0.06177315799861181 | 92.50% |
| 2003 | $0.032089952478321686 | - |
Price of Bank Mandiri compared to S&P500 (SPY/US500)
Bank Mandiri currently outperform the market.
View the most expensive stocks in the world.
