Bank MandiriBMRI 
$0.35-1.29%24h
-1.29%24h
Global rank523
Market cap$33.10B
Change 7d-9.45%
YTD Performance-
SP500 benchmark
P/E0
P/S4.35
Revenue$7.60B
Earnings$3.70B
Dividend yield4.6%
Main Sector
Financial Services
Category
Bank Mandiri (BMRI) Stock Price History
As for today BMRI price is $0.35, a decrease of -1.29% from yesterday.
The highest price of Bank Mandiri is $0.68 on 2022-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Bank Mandiri is $0.02 on 2003-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Bank Mandiri from to 2025.
-
Value:-
Stock price history for Bank Mandiri by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.44408807746869794 | 19.01% |
| 2023 | $0.3731573428730032 | -39.04% |
| 2022 | $0.6121630790106705 | 41.28% |
| 2021 | $0.43329427003022264 | 11.07% |
| 2020 | $0.3901190402763215 | -17.59% |
| 2019 | $0.47338555480170236 | 4.07% |
| 2018 | $0.45488188490717324 | -7.81% |
| 2017 | $0.49343119718744216 | 38.23% |
| 2016 | $0.3569666317152902 | 25.14% |
| 2015 | $0.28526491087399003 | -14.15% |
| 2014 | $0.3322950718559181 | 37.26% |
| 2013 | $0.24208968112008883 | -3.09% |
| 2012 | $0.2497995435761426 | 20.00% |
| 2011 | $0.20816628631345216 | 5.61% |
| 2010 | $0.19710950040091285 | 38.30% |
| 2009 | $0.14252533029050762 | 132.10% |
| 2008 | $0.06140719114291001 | -42.14% |
| 2007 | $0.10613588663418246 | 20.69% |
| 2006 | $0.08794116079689139 | 76.83% |
| 2005 | $0.0497322457287362 | -14.81% |
| 2004 | $0.05837473817307099 | 92.50% |
| 2003 | $0.030324539567014128 | - |
Price of Bank Mandiri compared to S&P500 (SPY/US500)
Bank Mandiri currently the market.
View the most expensive stocks in the world.
