Banestes - Banco do Estado do Espirito SantoBEES3 
$1.64-0.11%24h
-0.11%24h
Global rank13177
Market cap$379.86M
Change 7d-0.44%
YTD Performance-8.37%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Banestes - Banco do Estado do Espirito Santo (BEES3) Stock Price History
As for today BEES3 price is $1.64, a decrease of -0.11% from yesterday.
The highest price of Banestes - Banco do Estado do Espirito Santo is $3.02 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Banestes - Banco do Estado do Espirito Santo is $0.05 on 2001-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Banestes - Banco do Estado do Espirito Santo from to 2024.
-
Value:-
Stock price history for Banestes - Banco do Estado do Espirito Santo by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.76 | 0.73% |
| 2023 | $1.75 | 72.64% |
| 2022 | $1.01 | 13.81% |
| 2021 | $0.8881157297198314 | -11.01% |
| 2020 | $0.9979857169016664 | -13.49% |
| 2019 | $1.15 | 52.54% |
| 2018 | $0.7562717451016296 | 14.40% |
| 2017 | $0.6610510895440395 | 37.26% |
| 2016 | $0.48159677714704263 | 46.11% |
| 2015 | $0.3296099615455045 | -10.00% |
| 2014 | $0.3662332906061161 | -18.37% |
| 2013 | $0.44863578099249224 | -7.55% |
| 2012 | $0.4852591100531038 | -29.80% |
| 2011 | $0.691265336019044 | 23.77% |
| 2010 | $0.558505768174327 | -10.95% |
| 2009 | $0.6271745101629738 | 19.13% |
| 2008 | $0.5264603552462919 | -57.09% |
| 2007 | $1.23 | 100.00% |
| 2006 | $0.6134407617652444 | 157.69% |
| 2005 | $0.23805163889397546 | 36.84% |
| 2004 | $0.17396081303790512 | -26.92% |
| 2003 | $0.23805163889397546 | 160.00% |
| 2002 | $0.09155832265152902 | 66.67% |
| 2001 | $0.05493499359091741 | -83.33% |
| 2000 | $0.3296099615455045 | - |
Price of Banestes - Banco do Estado do Espirito Santo compared to S&P500 (SPY/US500)
Banestes - Banco do Estado do Espirito Santo currently underperform the market.
View the most expensive stocks in the world.
