Banestes - Banco do Estado do Espirito SantoBEES3 
$1.360.00%24h
0.00%24h
Global rank13960
Market cap$314.04M
Change 7d1.94%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Banestes - Banco do Estado do Espirito Santo (BEES3) Stock Price History
As for today BEES3 price is $1.36, a decrease of 0.00% from yesterday.
The highest price of Banestes - Banco do Estado do Espirito Santo is $2.66 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Banestes - Banco do Estado do Espirito Santo is $0.04 on 2001-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Banestes - Banco do Estado do Espirito Santo from to 2025.
-
Value:-
Stock price history for Banestes - Banco do Estado do Espirito Santo by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.55 | 0.73% |
| 2023 | $1.54 | 72.64% |
| 2022 | $0.8912137944396008 | 13.81% |
| 2021 | $0.7830411056217507 | -11.01% |
| 2020 | $0.8799121702347509 | -13.49% |
| 2019 | $1.02 | 52.54% |
| 2018 | $0.6667958280861506 | 14.40% |
| 2017 | $0.5828409054215505 | 37.26% |
| 2016 | $0.42461816655365037 | 46.11% |
| 2015 | $0.2906131938390003 | -10.00% |
| 2014 | $0.3229035487100003 | -18.37% |
| 2013 | $0.3955568471697504 | -7.55% |
| 2012 | $0.4278472020407504 | -29.80% |
| 2011 | $0.6094804481901256 | 23.77% |
| 2010 | $0.4924279117827504 | -10.95% |
| 2009 | $0.5529723271658755 | 19.13% |
| 2008 | $0.46417385127062544 | -57.09% |
| 2007 | $1.08 | 100.00% |
| 2006 | $0.5408634440892505 | 157.69% |
| 2005 | $0.2098873066615002 | 36.84% |
| 2004 | $0.15337918563725014 | -26.92% |
| 2003 | $0.2098873066615002 | 160.00% |
| 2002 | $0.08072588717750008 | 66.67% |
| 2001 | $0.048435532306500044 | -83.33% |
| 2000 | $0.2906131938390003 | - |
Price of Banestes - Banco do Estado do Espirito Santo compared to S&P500 (SPY/US500)
Banestes - Banco do Estado do Espirito Santo currently the market.
View the most expensive stocks in the world.
