BancorpTBBK 
$53.312.60%24h
2.60%24h
Global rank4106
Market cap$2.86B
Change 7d-4.63%
YTD Performance38.40%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Bancorp (TBBK) Stock Price History
As for today TBBK price is $53.31, a increase of 2.60% from yesterday.
The highest price of Bancorp is $47.11 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Bancorp is $2.09 on 2008-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Bancorp from to 2024.
-
Value:-
Stock price history for Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $42.94 | 11.36% |
| 2023 | $38.56 | 35.87% |
| 2022 | $28.38 | 12.13% |
| 2021 | $25.31 | 85.42% |
| 2020 | $13.65 | 5.24% |
| 2019 | $12.97 | 62.94% |
| 2018 | $7.96 | -19.43% |
| 2017 | $9.88 | 25.70% |
| 2016 | $7.86 | 23.39% |
| 2015 | $6.37 | -41.51% |
| 2014 | $10.89 | -39.20% |
| 2013 | $17.91 | 63.26% |
| 2012 | $10.97 | 51.73% |
| 2011 | $7.23 | -28.91% |
| 2010 | $10.17 | 48.25% |
| 2009 | $6.86 | 82.93% |
| 2008 | $3.75 | -72.14% |
| 2007 | $13.46 | -54.53% |
| 2006 | $29.60 | 74.12% |
| 2005 | $17.00 | 1.67% |
| 2004 | $16.72 | - |
Price of Bancorp compared to S&P500 (SPY/US500)
Bancorp currently outperform the market.
View the most expensive stocks in the world.
