Banco Mercantil do BrasilBMEB4 
$5.91-3.40%24h
-3.40%24h
Global rank15625
Market cap$617.40M
Change 7d-2.11%
YTD Performance-
SP500 benchmark
P/E1.47
P/S1.00
Revenue$616.58M
Earnings$68.10M
Dividend yield-
Main Sector
Financial Services
Banco Mercantil do Brasil (BMEB4) Stock Price History
As for today BMEB4 price is $5.91, a decrease of -3.40% from yesterday.
The highest price of Banco Mercantil do Brasil is $2415.32 on 2008-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Banco Mercantil do Brasil is $0.30 on 2015-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Banco Mercantil do Brasil from to 2025.
-
Value:-
Stock price history for Banco Mercantil do Brasil by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.20 | 53.94% |
| 2023 | $2.73 | 68.56% |
| 2022 | $1.62 | -7.65% |
| 2021 | $1.75 | 33.54% |
| 2020 | $1.31 | 25.39% |
| 2019 | $1.05 | 84.09% |
| 2018 | $0.5683102457296005 | -29.74% |
| 2017 | $0.8088733895185507 | 139.14% |
| 2016 | $0.33824146727372534 | -50.12% |
| 2015 | $0.6780974522910007 | -14.11% |
| 2014 | $0.7894991765959507 | 8.67% |
| 2013 | $0.7265329845975007 | -20.30% |
| 2012 | $0.9116406729309954 | -51.71% |
| 2011 | $1.89 | -3.31% |
| 2010 | $1.95 | 27.10% |
| 2009 | $1.54 | 20.35% |
| 2008 | $1.28 | - |
Price of Banco Mercantil do Brasil compared to S&P500 (SPY/US500)
Banco Mercantil do Brasil currently the market.
View the most expensive stocks in the world.
