Banco do Nordeste do BrasilBNBR3 
$19.522.54%24h
2.54%24h
Global rank5760
Market cap$1.69B
Change 7d2.54%
YTD Performance-2.96%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Banco do Nordeste do Brasil (BNBR3) Stock Price History
As for today BNBR3 price is $19.52, a increase of 2.54% from yesterday.
The highest price of Banco do Nordeste do Brasil is $21.91 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Banco do Nordeste do Brasil is $0.08 on 2003-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Banco do Nordeste do Brasil from to 2024.
-
Value:-
Stock price history for Banco do Nordeste do Brasil by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.01 | 6.85% |
| 2023 | $19.66 | 46.00% |
| 2022 | $13.47 | 2.82% |
| 2021 | $13.10 | -4.03% |
| 2020 | $13.65 | -19.99% |
| 2019 | $17.06 | 150.11% |
| 2018 | $6.82 | 2.65% |
| 2017 | $6.64 | 45.44% |
| 2016 | $4.57 | -7.49% |
| 2015 | $4.94 | 12.24% |
| 2014 | $4.40 | -14.75% |
| 2013 | $5.16 | 51.26% |
| 2012 | $3.41 | -45.71% |
| 2011 | $6.29 | -15.66% |
| 2010 | $7.45 | 4.01% |
| 2009 | $7.17 | 7.84% |
| 2008 | $6.64 | 37.04% |
| 2007 | $4.85 | 58.82% |
| 2006 | $3.05 | 54.55% |
| 2005 | $1.98 | -31.25% |
| 2004 | $2.87 | 6.67% |
| 2003 | $2.69 | 36.36% |
| 2002 | $1.98 | 340.00% |
| 2001 | $0.4489619998563322 | -93.59% |
| 2000 | $7.00 | - |
Price of Banco do Nordeste do Brasil compared to S&P500 (SPY/US500)
Banco do Nordeste do Brasil currently underperform the market.
View the most expensive stocks in the world.
