Banco do Nordeste do BrasilBNBR3 
$15.180.00%24h
0.00%24h
Global rank6596
Market cap$1.31B
Change 7d0.00%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Banco do Nordeste do Brasil (BNBR3) Stock Price History
As for today BNBR3 price is $15.18, a decrease of 0.00% from yesterday.
The highest price of Banco do Nordeste do Brasil is $19.70 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Banco do Nordeste do Brasil is $0.07 on 2003-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Banco do Nordeste do Brasil from to 2025.
-
Value:-
Stock price history for Banco do Nordeste do Brasil by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.89 | 6.85% |
| 2023 | $17.68 | 46.00% |
| 2022 | $12.11 | 2.82% |
| 2021 | $11.78 | -4.03% |
| 2020 | $12.27 | -19.99% |
| 2019 | $15.34 | 150.11% |
| 2018 | $6.13 | 2.65% |
| 2017 | $5.97 | 45.44% |
| 2016 | $4.11 | -7.49% |
| 2015 | $4.44 | 12.24% |
| 2014 | $3.96 | -14.75% |
| 2013 | $4.64 | 51.26% |
| 2012 | $3.07 | -45.71% |
| 2011 | $5.65 | -15.66% |
| 2010 | $6.70 | 4.01% |
| 2009 | $6.44 | 7.84% |
| 2008 | $5.97 | 37.04% |
| 2007 | $4.36 | 58.82% |
| 2006 | $2.74 | 54.55% |
| 2005 | $1.78 | -31.25% |
| 2004 | $2.58 | 6.67% |
| 2003 | $2.42 | 36.36% |
| 2002 | $1.78 | 340.00% |
| 2001 | $0.4036294358875004 | -93.59% |
| 2000 | $6.30 | - |
Price of Banco do Nordeste do Brasil compared to S&P500 (SPY/US500)
Banco do Nordeste do Brasil currently the market.
View the most expensive stocks in the world.
