Ban Loong Holdings0030 
$0.02-0.56%24h
-0.56%24h
Global rank17634
Market cap$154.95M
Change 7d2.31%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Ban Loong Holdings (0030) Stock Price History
As for today 0030 price is $0.02, a decrease of -0.56% from yesterday.
The highest price of Ban Loong Holdings is $0.47 on 2009-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ban Loong Holdings is $0.01 on 2016-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ban Loong Holdings from to 2025.
-
Value:-
Stock price history for Ban Loong Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.01634996652762758 | -49.00% |
| 2023 | $0.03205623358566353 | 0.00% |
| 2022 | $0.03205623358566353 | -9.45% |
| 2021 | $0.03540347082754004 | -23.61% |
| 2020 | $0.04634636181059787 | 9.09% |
| 2019 | $0.04248416499304805 | 84.36% |
| 2018 | $0.023044441011380607 | -38.28% |
| 2017 | $0.037334569236314945 | 123.08% |
| 2016 | $0.016736186209382563 | -19.06% |
| 2015 | $0.020678201761161752 | 35.66% |
| 2014 | $0.015242803439929967 | -13.42% |
| 2013 | $0.017605180493331277 | -69.59% |
| 2012 | $0.05789819249188939 | 48.48% |
| 2011 | $0.038992739069983004 | -53.52% |
| 2010 | $0.08389206447293887 | -75.77% |
| 2009 | $0.3462047479272877 | 876.68% |
| 2008 | $0.03544724239147227 | -46.43% |
| 2007 | $0.06616844327720274 | 27.27% |
| 2006 | $0.05198903136103816 | -29.03% |
| 2005 | $0.07325814923528504 | -7.46% |
| 2004 | $0.07916602296719707 | 91.43% |
| 2003 | $0.041355116123384314 | 48.31% |
| 2002 | $0.027885061022709715 | 28.96% |
| 2001 | $0.021623152582522273 | -71.85% |
| 2000 | $0.07680364591379576 | - |
Price of Ban Loong Holdings compared to S&P500 (SPY/US500)
Ban Loong Holdings currently the market.
View the most expensive stocks in the world.
