Ball CorporationBALL 
$66.52-1.04%24h
-1.04%24h
Global rank840
Market cap$20.97B
Change 7d-1.77%
YTD Performance18.15%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Ball Corporation (BALL) Stock Price History
As for today BALL price is $66.52, a decrease of -1.04% from yesterday.
The highest price of Ball Corporation is $102.76 on 2020-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ball Corporation is $0.14 on 1974-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ball Corporation from to 2024.
-
Value:-
Stock price history for Ball Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $61.76 | 7.37% |
| 2023 | $57.52 | 12.48% |
| 2022 | $51.14 | -46.88% |
| 2021 | $96.27 | 3.32% |
| 2020 | $93.18 | 44.09% |
| 2019 | $64.67 | 40.65% |
| 2018 | $45.98 | 21.48% |
| 2017 | $37.85 | 0.84% |
| 2016 | $37.53 | 3.22% |
| 2015 | $36.37 | 6.69% |
| 2014 | $34.09 | 31.96% |
| 2013 | $25.83 | 15.44% |
| 2012 | $22.38 | 25.32% |
| 2011 | $17.86 | 4.95% |
| 2010 | $17.01 | 31.62% |
| 2009 | $12.93 | 24.31% |
| 2008 | $10.40 | -7.58% |
| 2007 | $11.25 | 3.21% |
| 2006 | $10.90 | 9.77% |
| 2005 | $9.93 | -9.69% |
| 2004 | $10.99 | 47.66% |
| 2003 | $7.45 | 16.37% |
| 2002 | $6.40 | 44.81% |
| 2001 | $4.42 | 53.49% |
| 2000 | $2.88 | 16.98% |
| 1999 | $2.46 | -13.93% |
| 1998 | $2.86 | 29.33% |
| 1997 | $2.21 | 34.76% |
| 1996 | $1.64 | -5.41% |
| 1995 | $1.73 | -11.90% |
| 1994 | $1.97 | 4.13% |
| 1993 | $1.89 | -14.49% |
| 1992 | $2.21 | -6.91% |
| 1991 | $2.38 | 41.40% |
| 1990 | $1.68 | -20.07% |
| 1989 | $2.10 | 20.63% |
| 1988 | $1.74 | -21.20% |
| 1987 | $2.21 | 0.35% |
| 1986 | $2.20 | 14.17% |
| 1985 | $1.93 | 37.22% |
| 1984 | $1.41 | 44.00% |
| 1983 | $0.97656 | 9.17% |
| 1982 | $0.89453 | 70.26% |
| 1981 | $0.52539 | 25.12% |
| 1980 | $0.41992 | 15.59% |
| 1979 | $0.36328 | 3.33% |
| 1978 | $0.35156 | 19.21% |
| 1977 | $0.29492 | 0.00% |
| 1976 | $0.29492 | 1.34% |
| 1975 | $0.29102 | 65.56% |
| 1974 | $0.17578 | - |
Price of Ball Corporation compared to S&P500 (SPY/US500)
Ball Corporation currently underperform the market.
View the most expensive stocks in the world.
