Balfour BeattyBBY 
$5.691.16%24h
1.16%24h
Global rank3786
Market cap$3.09B
Change 7d-2.11%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Balfour Beatty (BBY) Stock Price History
As for today BBY price is $5.69, a increase of 1.16% from yesterday.
The highest price of Balfour Beatty is $6.06 on 2007-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Balfour Beatty is $0.42 on 1998-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Balfour Beatty from to 2025.
-
Value:-
Stock price history for Balfour Beatty by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.03 | -2.96% |
| 2023 | $4.16 | -1.90% |
| 2022 | $4.24 | 28.85% |
| 2021 | $3.29 | -3.03% |
| 2020 | $3.39 | 3.37% |
| 2019 | $3.28 | 4.85% |
| 2018 | $3.13 | -16.06% |
| 2017 | $3.73 | 10.45% |
| 2016 | $3.37 | -0.48% |
| 2015 | $3.39 | 27.45% |
| 2014 | $2.66 | -26.11% |
| 2013 | $3.60 | 4.82% |
| 2012 | $3.44 | 3.36% |
| 2011 | $3.32 | -15.37% |
| 2010 | $3.93 | 21.04% |
| 2009 | $3.24 | -9.85% |
| 2008 | $3.60 | -33.75% |
| 2007 | $5.43 | 12.25% |
| 2006 | $4.84 | 24.44% |
| 2005 | $3.89 | 12.93% |
| 2004 | $3.44 | 44.28% |
| 2003 | $2.39 | 51.21% |
| 2002 | $1.58 | -16.47% |
| 2001 | $1.89 | 44.77% |
| 2000 | $1.31 | 32.05% |
| 1999 | $0.9886293753686667 | 28.37% |
| 1998 | $0.770152737860666 | -59.01% |
| 1997 | $1.88 | -37.91% |
| 1996 | $3.03 | 6.68% |
| 1995 | $2.84 | -23.12% |
| 1994 | $3.69 | -10.70% |
| 1993 | $4.13 | 13.88% |
| 1992 | $3.63 | 15.34% |
| 1991 | $3.15 | -8.46% |
| 1990 | $3.44 | -30.32% |
| 1989 | $4.93 | 22.94% |
| 1988 | $4.01 | - |
Price of Balfour Beatty compared to S&P500 (SPY/US500)
Balfour Beatty currently the market.
View the most expensive stocks in the world.
