BalchemBCPC 
$175.60-0.93%24h
-0.93%24h
Global rank2519
Market cap$5.66B
Change 7d-1.88%
YTD Performance18.74%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Balchem (BCPC) Stock Price History
As for today BCPC price is $175.60, a decrease of -0.93% from yesterday.
The highest price of Balchem is $174.29 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Balchem is $0.13 on 1989-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Balchem from to 2024.
-
Value:-
Stock price history for Balchem by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $143.93 | -3.24% |
| 2023 | $148.75 | 21.82% |
| 2022 | $122.11 | -27.57% |
| 2021 | $168.60 | 46.33% |
| 2020 | $115.22 | 13.37% |
| 2019 | $101.63 | 29.71% |
| 2018 | $78.35 | -2.79% |
| 2017 | $80.60 | -3.96% |
| 2016 | $83.92 | 38.03% |
| 2015 | $60.80 | -8.76% |
| 2014 | $66.64 | 13.53% |
| 2013 | $58.70 | 61.04% |
| 2012 | $36.45 | -10.09% |
| 2011 | $40.54 | 19.91% |
| 2010 | $33.81 | 51.34% |
| 2009 | $22.34 | 34.52% |
| 2008 | $16.61 | 11.30% |
| 2007 | $14.92 | 30.72% |
| 2006 | $11.41 | 29.22% |
| 2005 | $8.83 | 28.90% |
| 2004 | $6.85 | 52.15% |
| 2003 | $4.50 | -6.17% |
| 2002 | $4.80 | 13.82% |
| 2001 | $4.22 | 61.13% |
| 2000 | $2.62 | 65.62% |
| 1999 | $1.58 | 48.84% |
| 1998 | $1.06 | -54.26% |
| 1997 | $2.32 | 107.35% |
| 1996 | $1.12 | -5.56% |
| 1995 | $1.19 | 50.00% |
| 1994 | $0.79012 | 63.64% |
| 1993 | $0.48285 | -21.43% |
| 1992 | $0.61454 | -1.75% |
| 1991 | $0.62551 | 123.53% |
| 1990 | $0.27983 | 73.46% |
| 1989 | $0.16132 | -30.00% |
| 1988 | $0.23045 | 6.06% |
| 1987 | $0.21728 | -46.78% |
| 1986 | $0.40823 | - |
Price of Balchem compared to S&P500 (SPY/US500)
Balchem currently outperform the market.
View the most expensive stocks in the world.
