Baker HughesBKR 
$34.67-0.20%24h
-0.20%24h
Global rank525
Market cap$34.89B
Change 7d2.63%
YTD Performance0.70%
SP500 benchmarkUnderperform
P/E0
P/S1.37
Revenue$25.51B
Earnings$1.97B
Dividend yield2.3%
Main Sector
Energy
Category
Baker Hughes (BKR) Stock Price History
As for today BKR price is $34.67, a decrease of -0.20% from yesterday.
The highest price of Baker Hughes is $675.20 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Baker Hughes is $9.12 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Baker Hughes from to 2024.
-
Value:-
Stock price history for Baker Hughes by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $29.03 | -15.07% |
| 2023 | $34.18 | -94.00% |
| 2022 | $569.70 | 2267.83% |
| 2021 | $24.06 | 15.40% |
| 2020 | $20.85 | -95.28% |
| 2019 | $442.00 | -18.20% |
| 2018 | $540.35 | -18.01% |
| 2017 | $659.02 | 914.35% |
| 2016 | $64.97 | 40.78% |
| 2015 | $46.15 | -17.69% |
| 2014 | $56.07 | 1.47% |
| 2013 | $55.26 | 35.28% |
| 2012 | $40.85 | -16.02% |
| 2011 | $48.64 | -14.92% |
| 2010 | $57.17 | 41.23% |
| 2009 | $40.48 | 26.22% |
| 2008 | $32.07 | -60.46% |
| 2007 | $81.10 | 8.63% |
| 2006 | $74.66 | 22.84% |
| 2005 | $60.78 | 42.44% |
| 2004 | $42.67 | 32.68% |
| 2003 | $32.16 | -0.09% |
| 2002 | $32.19 | -11.74% |
| 2001 | $36.47 | -12.25% |
| 2000 | $41.56 | 97.33% |
| 1999 | $21.06 | 19.50% |
| 1998 | $17.63 | -59.60% |
| 1997 | $43.63 | 26.45% |
| 1996 | $34.50 | 41.54% |
| 1995 | $24.38 | 33.56% |
| 1994 | $18.25 | -8.75% |
| 1993 | $20.00 | 1.91% |
| 1992 | $19.63 | 1.95% |
| 1991 | $19.25 | -24.88% |
| 1990 | $25.63 | 0.49% |
| 1989 | $25.50 | 82.14% |
| 1988 | $14.00 | 2.75% |
| 1987 | $13.63 | - |
Price of Baker Hughes compared to S&P500 (SPY/US500)
Baker Hughes currently underperform the market.
View the most expensive stocks in the world.
