BAE SystemsBA 
$16.820.08%24h
0.08%24h
Global rank344
Market cap$51.01B
Change 7d-1.47%
YTD Performance14.21%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
BAE Systems (BA) Stock Price History
As for today BA price is $16.82, a increase of 0.08% from yesterday.
The highest price of BAE Systems is $25.84 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of BAE Systems is $0.08 on 2019-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of BAE Systems from to 2024.
-
Value:-
Stock price history for BAE Systems by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.15 | 10.18% |
| 2023 | $14.66 | 29.73% |
| 2022 | $11.30 | 55.69% |
| 2021 | $7.26 | 12.48% |
| 2020 | $6.45 | -13.46% |
| 2019 | $7.46 | 23.00% |
| 2018 | $6.06 | -19.86% |
| 2017 | $7.56 | -3.13% |
| 2016 | $7.81 | 18.39% |
| 2015 | $6.59 | 5.85% |
| 2014 | $6.23 | 8.51% |
| 2013 | $5.74 | 29.12% |
| 2012 | $4.45 | 18.17% |
| 2011 | $3.76 | -13.61% |
| 2010 | $4.36 | -8.21% |
| 2009 | $4.75 | -4.58% |
| 2008 | $4.97 | -24.35% |
| 2007 | $6.57 | 16.97% |
| 2006 | $5.62 | 11.53% |
| 2005 | $5.04 | 65.62% |
| 2004 | $3.04 | 37.00% |
| 2003 | $2.22 | 35.69% |
| 2002 | $1.64 | -59.94% |
| 2001 | $4.09 | -18.98% |
| 2000 | $5.04 | -6.83% |
| 1999 | $5.41 | 7.29% |
| 1998 | $5.04 | -11.90% |
| 1997 | $5.73 | 35.55% |
| 1996 | $4.22 | 60.85% |
| 1995 | $2.63 | 86.15% |
| 1994 | $1.41 | 4.25% |
| 1993 | $1.35 | 150.30% |
| 1992 | $0.5406629090381088 | -48.44% |
| 1991 | $1.05 | -37.84% |
| 1990 | $1.69 | -13.55% |
| 1989 | $1.95 | 41.69% |
| 1988 | $1.38 | - |
Price of BAE Systems compared to S&P500 (SPY/US500)
BAE Systems currently underperform the market.
View the most expensive stocks in the world.
