Badger MeterBMI 
$211.82-0.83%24h
-0.83%24h
Global rank2358
Market cap$6.22B
Change 7d10.31%
YTD Performance38.83%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Badger Meter (BMI) Stock Price History
As for today BMI price is $211.82, a decrease of -0.83% from yesterday.
The highest price of Badger Meter is $170.86 on 2023-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Badger Meter is $0.27 on 1974-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Badger Meter from to 2024.
-
Value:-
Stock price history for Badger Meter by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $154.47 | 0.06% |
| 2023 | $154.37 | 41.58% |
| 2022 | $109.03 | 2.32% |
| 2021 | $106.56 | 13.29% |
| 2020 | $94.06 | 44.86% |
| 2019 | $64.93 | 31.94% |
| 2018 | $49.21 | 2.95% |
| 2017 | $47.80 | 29.36% |
| 2016 | $36.95 | 26.11% |
| 2015 | $29.30 | -1.28% |
| 2014 | $29.68 | 8.92% |
| 2013 | $27.25 | 14.98% |
| 2012 | $23.70 | 61.11% |
| 2011 | $14.71 | -33.47% |
| 2010 | $22.11 | 11.05% |
| 2009 | $19.91 | 37.22% |
| 2008 | $14.51 | -35.45% |
| 2007 | $22.48 | 62.31% |
| 2006 | $13.85 | 41.18% |
| 2005 | $9.81 | 30.97% |
| 2004 | $7.49 | 57.02% |
| 2003 | $4.77 | 18.95% |
| 2002 | $4.01 | 43.21% |
| 2001 | $2.80 | -2.78% |
| 2000 | $2.88 | -23.61% |
| 1999 | $3.77 | -15.28% |
| 1998 | $4.45 | -12.57% |
| 1997 | $5.09 | 112.08% |
| 1996 | $2.40 | 44.58% |
| 1995 | $1.66 | 11.41% |
| 1994 | $1.49 | 24.17% |
| 1993 | $1.20 | 10.09% |
| 1992 | $1.09 | 13.54% |
| 1991 | $0.96 | 10.34% |
| 1990 | $0.87 | -29.27% |
| 1989 | $1.23 | 8.85% |
| 1988 | $1.13 | 43.04% |
| 1987 | $0.79 | -10.23% |
| 1986 | $0.88 | 15.79% |
| 1985 | $0.76 | 31.03% |
| 1984 | $0.58 | 9.43% |
| 1983 | $0.53 | 20.45% |
| 1982 | $0.44 | 7.32% |
| 1981 | $0.41 | -28.07% |
| 1980 | $0.57 | -16.14% |
| 1979 | $0.67969 | 14.47% |
| 1978 | $0.59375 | -12.64% |
| 1977 | $0.67969 | 29.85% |
| 1976 | $0.52344 | 42.55% |
| 1975 | $0.36719 | 34.29% |
| 1974 | $0.27344 | - |
Price of Badger Meter compared to S&P500 (SPY/US500)
Badger Meter currently outperform the market.
View the most expensive stocks in the world.
