AYS Ventures Berhad5021 
$0.08-1.43%24h
-1.43%24h
Global rank27442
Market cap$33.57M
Change 7d1.47%
YTD Performance-4.17%
SP500 benchmarkUnderperform
P/E0.80
P/S0.11
Revenue$305.46M
Earnings$9.77M
Dividend yield-
Main Sector
Basic Materials
AYS Ventures Berhad (5021) Stock Price History
As for today 5021 price is $0.08, a decrease of -1.43% from yesterday.
The highest price of AYS Ventures Berhad is $3.22 on 2002-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of AYS Ventures Berhad is $0.03 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of AYS Ventures Berhad from to 2024.
-
Value:-
Stock price history for AYS Ventures Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.08253894443152754 | -2.74% |
| 2023 | $0.0848639851197396 | -15.12% |
| 2022 | $0.09997674959311788 | -38.13% |
| 2021 | $0.161590327830737 | 117.19% |
| 2020 | $0.0744013020227854 | 12.28% |
| 2019 | $0.06626365961404324 | -14.93% |
| 2018 | $0.07788886305510347 | -22.99% |
| 2017 | $0.1011392699372239 | 33.85% |
| 2016 | $0.07556382236689142 | 14.04% |
| 2015 | $0.06626365961404324 | 5.56% |
| 2014 | $0.06277609858172518 | -10.00% |
| 2013 | $0.0697512206463613 | -4.76% |
| 2012 | $0.07323878167867938 | 3.28% |
| 2011 | $0.07091374099046732 | -87.64% |
| 2010 | $0.5735108114392002 | 22.31% |
| 2009 | $0.4688839804696582 | 23.47% |
| 2008 | $0.3797558707277377 | -30.99% |
| 2007 | $0.5502604045570797 | 15.45% |
| 2006 | $0.4766333410834689 | 64.00% |
| 2005 | $0.2906300860265055 | -17.58% |
| 2004 | $0.352631946059056 | -83.66% |
| 2003 | $2.16 | -9.38% |
| 2002 | $2.38 | -10.70% |
| 2001 | $2.67 | 48.28% |
| 2000 | $1.80 | - |
Price of AYS Ventures Berhad compared to S&P500 (SPY/US500)
AYS Ventures Berhad currently underperform the market.
View the most expensive stocks in the world.
