AYS Ventures Berhad5021 
$0.06-1.69%24h
-1.69%24h
Global rank26315
Market cap$27.04M
Change 7d-3.33%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
AYS Ventures Berhad (5021) Stock Price History
As for today 5021 price is $0.06, a decrease of -1.69% from yesterday.
The highest price of AYS Ventures Berhad is $3.09 on 2002-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of AYS Ventures Berhad is $0.03 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of AYS Ventures Berhad from to 2025.
-
Value:-
Stock price history for AYS Ventures Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.07911039800329812 | -2.74% |
| 2023 | $0.08133885991888398 | -15.12% |
| 2022 | $0.0958238623701921 | -38.13% |
| 2021 | $0.15487810313321745 | 117.19% |
| 2020 | $0.0713107812987476 | 12.28% |
| 2019 | $0.06351116459419708 | -14.93% |
| 2018 | $0.07465347417212641 | -22.99% |
| 2017 | $0.09693809332798502 | 33.85% |
| 2016 | $0.07242501225654054 | 14.04% |
| 2015 | $0.06351116459419708 | 5.56% |
| 2014 | $0.060168471720818295 | -10.00% |
| 2013 | $0.06685385746757587 | -4.76% |
| 2012 | $0.07019655034095468 | 3.28% |
| 2011 | $0.0679680884253688 | -87.64% |
| 2010 | $0.549688015331818 | 22.31% |
| 2009 | $0.44940722913045417 | 23.47% |
| 2008 | $0.3639813700583857 | -30.99% |
| 2007 | $0.5274033961759593 | 15.45% |
| 2006 | $0.4568346926951018 | 64.00% |
| 2005 | $0.2785577394482328 | -17.58% |
| 2004 | $0.337984133351161 | -83.66% |
| 2003 | $2.07 | -9.38% |
| 2002 | $2.28 | -10.70% |
| 2001 | $2.56 | 48.28% |
| 2000 | $1.72 | - |
Price of AYS Ventures Berhad compared to S&P500 (SPY/US500)
AYS Ventures Berhad currently the market.
View the most expensive stocks in the world.
