Aware Inc-MAAWRE 
$1.95-4.84%24h
-4.84%24h
Global rank26351
Market cap$40.95M
Change 7d-7.98%
YTD Performance20.42%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Aware Inc-MA (AWRE) Stock Price History
As for today AWRE price is $1.95, a decrease of -4.84% from yesterday.
The highest price of Aware Inc-MA is $87.13 on 1999-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Aware Inc-MA is $1.05 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Aware Inc-MA from to 2024.
-
Value:-
Stock price history for Aware Inc-MA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.93 | 16.27% |
| 2023 | $1.66 | -2.92% |
| 2022 | $1.71 | -45.71% |
| 2021 | $3.15 | -10.00% |
| 2020 | $3.50 | 4.17% |
| 2019 | $3.36 | -6.93% |
| 2018 | $3.61 | -19.78% |
| 2017 | $4.50 | -26.23% |
| 2016 | $6.10 | 87.12% |
| 2015 | $3.26 | -28.19% |
| 2014 | $4.54 | -25.70% |
| 2013 | $6.11 | 11.50% |
| 2012 | $5.48 | 82.67% |
| 2011 | $3.00 | 5.63% |
| 2010 | $2.84 | 1.43% |
| 2009 | $2.80 | 49.73% |
| 2008 | $1.87 | -55.48% |
| 2007 | $4.20 | -21.20% |
| 2006 | $5.33 | 19.78% |
| 2005 | $4.45 | -8.25% |
| 2004 | $4.85 | 66.67% |
| 2003 | $2.91 | 33.49% |
| 2002 | $2.18 | -73.73% |
| 2001 | $8.30 | -53.24% |
| 2000 | $17.75 | -51.20% |
| 1999 | $36.38 | 33.79% |
| 1998 | $27.19 | 165.24% |
| 1997 | $10.25 | 1.23% |
| 1996 | $10.13 | - |
Price of Aware Inc-MA compared to S&P500 (SPY/US500)
Aware Inc-MA currently outperform the market.
View the most expensive stocks in the world.
