AWREAware Inc-MAAWRE info
$1.52info-1.30%24h
Global rank26241
Market cap$31.91M
Change 7d-2.56%
YTD Performance-6.17%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Business data

    Aware Inc-MA (AWRE) Stock Price History

    As for today AWRE price is $1.52, a decrease of -1.30% from yesterday.

    The highest price of Aware Inc-MA is $87.13 on 1999-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of Aware Inc-MA is $1.05 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of Aware Inc-MA from to 2024.

    -
    Value:-

    Stock price history for Aware Inc-MA by end of year

    YearPriceChange
    2024$1.9316.27%
    2023$1.66-2.92%
    2022$1.71-45.71%
    2021$3.15-10.00%
    2020$3.504.17%
    2019$3.36-6.93%
    2018$3.61-19.78%
    2017$4.50-26.23%
    2016$6.1087.12%
    2015$3.26-28.19%
    2014$4.54-25.70%
    2013$6.1111.50%
    2012$5.4882.67%
    2011$3.005.63%
    2010$2.841.43%
    2009$2.8049.73%
    2008$1.87-55.48%
    2007$4.20-21.20%
    2006$5.3319.78%
    2005$4.45-8.25%
    2004$4.8566.67%
    2003$2.9133.49%
    2002$2.18-73.73%
    2001$8.30-53.24%
    2000$17.75-51.20%
    1999$36.3833.79%
    1998$27.19165.24%
    1997$10.251.23%
    1996$10.13-

    Price of Aware Inc-MA compared to S&P500 (SPY/US500)

    Aware Inc-MA currently underperform the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    © 2024 Topstocks.org