AvivaAV 
$5.810.15%24h
0.15%24h
Global rank1012
Market cap$15.92B
Change 7d-1.82%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Aviva (AV) Stock Price History
As for today AV price is $5.81, a increase of 0.15% from yesterday.
The highest price of Aviva is $16.06 on 1998-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Aviva is $2.01 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Aviva from to 2025.
-
Value:-
Stock price history for Aviva by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.39 | -1.13% |
| 2023 | $5.46 | -1.83% |
| 2022 | $5.56 | -18.00% |
| 2021 | $6.78 | 26.20% |
| 2020 | $5.37 | -22.33% |
| 2019 | $6.91 | 11.50% |
| 2018 | $6.20 | -25.86% |
| 2017 | $8.36 | 4.13% |
| 2016 | $8.03 | -5.74% |
| 2015 | $8.52 | 6.50% |
| 2014 | $8.00 | 7.74% |
| 2013 | $7.43 | 20.56% |
| 2012 | $6.16 | 63.16% |
| 2011 | $3.78 | -23.46% |
| 2010 | $4.93 | -1.23% |
| 2009 | $4.99 | 2.03% |
| 2008 | $4.89 | -42.05% |
| 2007 | $8.45 | -18.13% |
| 2006 | $10.32 | 16.60% |
| 2005 | $8.85 | 12.26% |
| 2004 | $7.88 | 28.10% |
| 2003 | $6.15 | 10.67% |
| 2002 | $5.56 | -47.57% |
| 2001 | $10.61 | -21.90% |
| 2000 | $13.58 | 8.42% |
| 1999 | $12.53 | 6.06% |
| 1998 | $11.81 | 10.84% |
| 1997 | $10.66 | 24.12% |
| 1996 | $8.58 | 8.92% |
| 1995 | $7.88 | 23.74% |
| 1994 | $6.37 | -18.55% |
| 1993 | $7.82 | 13.60% |
| 1992 | $6.88 | 28.84% |
| 1991 | $5.34 | 5.47% |
| 1990 | $5.07 | -13.94% |
| 1989 | $5.89 | 58.04% |
| 1988 | $3.72 | - |
Price of Aviva compared to S&P500 (SPY/US500)
Aviva currently the market.
View the most expensive stocks in the world.
