AvivaAV 
$6.47-0.93%24h
-0.93%24h
Global rank962
Market cap$17.71B
Change 7d-3.28%
YTD Performance12.78%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Aviva (AV) Stock Price History
As for today AV price is $6.47, a decrease of -0.93% from yesterday.
The highest price of Aviva is $16.90 on 1998-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Aviva is $2.11 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Aviva from to 2024.
-
Value:-
Stock price history for Aviva by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.67 | -1.13% |
| 2023 | $5.74 | -1.83% |
| 2022 | $5.85 | -18.00% |
| 2021 | $7.13 | 26.20% |
| 2020 | $5.65 | -22.33% |
| 2019 | $7.27 | 11.50% |
| 2018 | $6.52 | -25.86% |
| 2017 | $8.80 | 4.13% |
| 2016 | $8.45 | -5.74% |
| 2015 | $8.96 | 6.50% |
| 2014 | $8.42 | 7.74% |
| 2013 | $7.81 | 20.56% |
| 2012 | $6.48 | 63.16% |
| 2011 | $3.97 | -23.46% |
| 2010 | $5.19 | -1.23% |
| 2009 | $5.25 | 2.03% |
| 2008 | $5.15 | -42.05% |
| 2007 | $8.88 | -18.13% |
| 2006 | $10.85 | 16.60% |
| 2005 | $9.31 | 12.26% |
| 2004 | $8.29 | 28.10% |
| 2003 | $6.47 | 10.67% |
| 2002 | $5.85 | -47.57% |
| 2001 | $11.15 | -21.90% |
| 2000 | $14.28 | 8.42% |
| 1999 | $13.17 | 6.06% |
| 1998 | $12.42 | 10.84% |
| 1997 | $11.21 | 24.12% |
| 1996 | $9.03 | 8.92% |
| 1995 | $8.29 | 23.74% |
| 1994 | $6.70 | -18.55% |
| 1993 | $8.22 | 13.60% |
| 1992 | $7.24 | 28.84% |
| 1991 | $5.62 | 5.47% |
| 1990 | $5.33 | -13.94% |
| 1989 | $6.19 | 58.04% |
| 1988 | $3.92 | - |
Price of Aviva compared to S&P500 (SPY/US500)
Aviva currently underperform the market.
View the most expensive stocks in the world.
