Avery DennisonAVY 
$186.26-0.32%24h
-0.32%24h
Global rank1079
Market cap$15.00B
Change 7d-5.07%
YTD Performance-6.26%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Avery Dennison (AVY) Stock Price History
As for today AVY price is $186.26, a decrease of -0.32% from yesterday.
The highest price of Avery Dennison is $229.24 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Avery Dennison is $1.53 on 1978-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Avery Dennison from to 2024.
-
Value:-
Stock price history for Avery Dennison by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $207.50 | 2.64% |
| 2023 | $202.16 | 11.69% |
| 2022 | $181.00 | -16.42% |
| 2021 | $216.57 | 39.62% |
| 2020 | $155.11 | 18.57% |
| 2019 | $130.82 | 45.63% |
| 2018 | $89.83 | -21.79% |
| 2017 | $114.86 | 63.57% |
| 2016 | $70.22 | 12.07% |
| 2015 | $62.66 | 20.78% |
| 2014 | $51.88 | 3.37% |
| 2013 | $50.19 | 43.73% |
| 2012 | $34.92 | 21.76% |
| 2011 | $28.68 | -32.26% |
| 2010 | $42.34 | 16.03% |
| 2009 | $36.49 | 11.49% |
| 2008 | $32.73 | -38.41% |
| 2007 | $53.14 | -21.77% |
| 2006 | $67.93 | 22.91% |
| 2005 | $55.27 | -7.84% |
| 2004 | $59.97 | 7.05% |
| 2003 | $56.02 | -8.28% |
| 2002 | $61.08 | 8.05% |
| 2001 | $56.53 | 3.01% |
| 2000 | $54.88 | -24.70% |
| 1999 | $72.88 | 61.74% |
| 1998 | $45.06 | 0.69% |
| 1997 | $44.75 | 26.48% |
| 1996 | $35.38 | 41.18% |
| 1995 | $25.06 | 41.18% |
| 1994 | $17.75 | 20.83% |
| 1993 | $14.69 | 2.16% |
| 1992 | $14.38 | 13.32% |
| 1991 | $12.69 | 18.05% |
| 1990 | $10.75 | -33.60% |
| 1989 | $16.19 | 42.27% |
| 1988 | $11.38 | 7.16% |
| 1987 | $10.62 | 3.01% |
| 1986 | $10.31 | 11.82% |
| 1985 | $9.22 | 15.25% |
| 1984 | $8.00 | 17.47% |
| 1983 | $6.81 | 50.33% |
| 1982 | $4.53 | 30.55% |
| 1981 | $3.47 | 22.18% |
| 1980 | $2.84 | 26.22% |
| 1979 | $2.25 | 20.00% |
| 1978 | $1.88 | -5.51% |
| 1977 | $1.98 | -27.01% |
| 1976 | $2.72 | -20.18% |
| 1975 | $3.41 | 21.11% |
| 1974 | $2.81 | - |
Price of Avery Dennison compared to S&P500 (SPY/US500)
Avery Dennison currently underperform the market.
View the most expensive stocks in the world.
