Avantia8904 
$4.97-0.51%24h
-0.51%24h
Global rank21486
Market cap$71.00M
Change 7d1.17%
YTD Performance-
SP500 benchmark
P/E0.06
P/S0.19
Revenue$370.09M
Earnings$7.86M
Dividend yield-
Main Sector
Consumer Cyclical
Category
Avantia (8904) Stock Price History
As for today 8904 price is $4.97, a decrease of -0.51% from yesterday.
The highest price of Avantia is $17.18 on 2004-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Avantia is $2.78 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Avantia from to 2025.
-
Value:-
Stock price history for Avantia by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.59 | -0.23% |
| 2023 | $5.60 | 11.11% |
| 2022 | $5.04 | -10.10% |
| 2021 | $5.61 | 3.65% |
| 2020 | $5.41 | -16.99% |
| 2019 | $6.52 | 9.28% |
| 2018 | $5.96 | -22.50% |
| 2017 | $7.69 | 10.61% |
| 2016 | $6.95 | -9.14% |
| 2015 | $7.65 | -5.42% |
| 2014 | $8.09 | 8.81% |
| 2013 | $7.44 | 26.65% |
| 2012 | $5.87 | 24.56% |
| 2011 | $4.72 | -11.26% |
| 2010 | $5.31 | 7.19% |
| 2009 | $4.96 | -7.15% |
| 2008 | $5.34 | -28.90% |
| 2007 | $7.51 | -32.57% |
| 2006 | $11.14 | -11.62% |
| 2005 | $12.60 | 19.64% |
| 2004 | $10.53 | 47.11% |
| 2003 | $7.16 | 104.55% |
| 2002 | $3.50 | - |
Price of Avantia compared to S&P500 (SPY/US500)
Avantia currently the market.
View the most expensive stocks in the world.
