Avadel PharmaceuticalsAVDL 
$13.69-1.01%24h
-1.01%24h
Global rank6949
Market cap$1.23B
Change 7d-5.00%
YTD Performance-2.42%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Avadel Pharmaceuticals (AVDL) Stock Price History
As for today AVDL price is $13.69, a decrease of -1.01% from yesterday.
The highest price of Avadel Pharmaceuticals is $43.60 on 2003-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Avadel Pharmaceuticals is $0.71 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Avadel Pharmaceuticals from to 2024.
-
Value:-
Stock price history for Avadel Pharmaceuticals by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.21 | 0.64% |
| 2023 | $14.12 | 97.21% |
| 2022 | $7.16 | -11.39% |
| 2021 | $8.08 | 20.96% |
| 2020 | $6.68 | -11.52% |
| 2019 | $7.55 | 192.64% |
| 2018 | $2.58 | -68.54% |
| 2017 | $8.20 | -21.08% |
| 2016 | $10.39 | -14.91% |
| 2015 | $12.21 | -28.72% |
| 2014 | $17.13 | 112.80% |
| 2013 | $8.05 | 165.68% |
| 2012 | $3.03 | -41.84% |
| 2011 | $5.21 | -23.83% |
| 2010 | $6.84 | -7.57% |
| 2009 | $7.40 | 88.78% |
| 2008 | $3.92 | -60.72% |
| 2007 | $9.98 | -66.68% |
| 2006 | $29.95 | 58.63% |
| 2005 | $18.88 | -3.13% |
| 2004 | $19.49 | -27.25% |
| 2003 | $26.79 | 515.86% |
| 2002 | $4.35 | 59.93% |
| 2001 | $2.72 | -62.48% |
| 2000 | $7.25 | 241.18% |
| 1999 | $2.13 | -51.43% |
| 1998 | $4.38 | 141.38% |
| 1997 | $1.81 | -75.83% |
| 1996 | $7.50 | - |
Price of Avadel Pharmaceuticals compared to S&P500 (SPY/US500)
Avadel Pharmaceuticals currently underperform the market.
View the most expensive stocks in the world.
