Automatic Data ProcessingADP 
$277.73-0.60%24h
-0.60%24h
Global rank121
Market cap$114.90B
Change 7d2.47%
YTD Performance19.00%
SP500 benchmarkOutperform
P/E33.83
P/S6.68
Revenue$17.20B
Earnings$3.41B
Dividend yield1.7%
Main Sector
Industrials
Automatic Data Processing (ADP) Stock Price History
As for today ADP price is $277.73, a decrease of -0.60% from yesterday.
The highest price of Automatic Data Processing is $274.92 on 2022-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Automatic Data Processing is $0.80 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Automatic Data Processing from to 2024.
-
Value:-
Stock price history for Automatic Data Processing by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $251.93 | 8.14% |
| 2023 | $232.97 | -2.47% |
| 2022 | $238.86 | -3.13% |
| 2021 | $246.58 | 39.94% |
| 2020 | $176.20 | 3.34% |
| 2019 | $170.50 | 30.03% |
| 2018 | $131.12 | 11.89% |
| 2017 | $117.19 | 14.02% |
| 2016 | $102.78 | 21.32% |
| 2015 | $84.72 | 1.62% |
| 2014 | $83.37 | 17.62% |
| 2013 | $70.88 | 41.93% |
| 2012 | $49.94 | 5.40% |
| 2011 | $47.38 | 16.70% |
| 2010 | $40.60 | 8.09% |
| 2009 | $37.56 | 8.84% |
| 2008 | $34.51 | -11.65% |
| 2007 | $39.06 | 0.64% |
| 2006 | $38.81 | 7.30% |
| 2005 | $36.17 | 3.49% |
| 2004 | $34.95 | 11.98% |
| 2003 | $31.21 | 0.91% |
| 2002 | $30.93 | -33.35% |
| 2001 | $46.41 | -6.98% |
| 2000 | $49.89 | 17.53% |
| 1999 | $42.45 | 34.38% |
| 1998 | $31.59 | 30.65% |
| 1997 | $24.18 | 43.16% |
| 1996 | $16.89 | 15.45% |
| 1995 | $14.63 | 27.00% |
| 1994 | $11.52 | 5.88% |
| 1993 | $10.88 | 3.92% |
| 1992 | $10.47 | 16.85% |
| 1991 | $8.96 | 69.70% |
| 1990 | $5.28 | 9.32% |
| 1989 | $4.83 | 26.44% |
| 1988 | $3.82 | -13.57% |
| 1987 | $4.42 | 27.38% |
| 1986 | $3.47 | 19.24% |
| 1985 | $2.91 | 51.56% |
| 1984 | $1.92 | 9.71% |
| 1983 | $1.75 | -3.85% |
| 1982 | $1.82 | 46.77% |
| 1981 | $1.24 | 1.64% |
| 1980 | $1.22 | -98.43% |
| 1970 | $77.83 | - |
Price of Automatic Data Processing compared to S&P500 (SPY/US500)
Automatic Data Processing currently outperform the market.
View the most expensive stocks in the world.
