Australia & New Zealand Banking GroupANZ 
$18.54-0.07%24h
-0.07%24h
Global rank318
Market cap$55.57B
Change 7d-6.79%
YTD Performance12.49%
SP500 benchmarkUnderperform
P/E8.16
P/S4.30
Revenue$12.92B
Earnings$4.54B
Dividend yield5.0%
Main Sector
Financial Services
Australia & New Zealand Banking Group (ANZ) Stock Price History
As for today ANZ price is $18.54, a decrease of -0.07% from yesterday.
The highest price of Australia & New Zealand Banking Group is $23.73 on 2015-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Australia & New Zealand Banking Group is $1.69 on 1992-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Australia & New Zealand Banking Group from to 2024.
-
Value:-
Stock price history for Australia & New Zealand Banking Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $17.98 | 8.87% |
| 2023 | $16.51 | 9.55% |
| 2022 | $15.07 | -13.99% |
| 2021 | $17.53 | 21.19% |
| 2020 | $14.46 | -7.84% |
| 2019 | $15.69 | 0.70% |
| 2018 | $15.58 | -14.89% |
| 2017 | $18.31 | -5.52% |
| 2016 | $19.38 | 8.92% |
| 2015 | $17.79 | -12.96% |
| 2014 | $20.44 | -0.43% |
| 2013 | $20.53 | 28.66% |
| 2012 | $15.96 | 22.02% |
| 2011 | $13.08 | -12.08% |
| 2010 | $14.88 | 2.05% |
| 2009 | $14.58 | 49.64% |
| 2008 | $9.74 | -44.32% |
| 2007 | $17.49 | -2.66% |
| 2006 | $17.97 | 17.79% |
| 2005 | $15.26 | 16.32% |
| 2004 | $13.12 | 16.46% |
| 2003 | $11.26 | 6.66% |
| 2002 | $10.56 | -2.58% |
| 2001 | $10.84 | 23.85% |
| 2000 | $8.75 | 29.77% |
| 1999 | $6.74 | 5.43% |
| 1998 | $6.40 | 4.68% |
| 1997 | $6.11 | 24.41% |
| 1996 | $4.91 | 34.50% |
| 1995 | $3.65 | 51.52% |
| 1994 | $2.41 | -14.66% |
| 1993 | $2.82 | 65.12% |
| 1992 | $1.71 | -36.55% |
| 1991 | $2.70 | 37.20% |
| 1990 | $1.96 | -40.36% |
| 1989 | $3.29 | 1.48% |
| 1988 | $3.25 | - |
Price of Australia & New Zealand Banking Group compared to S&P500 (SPY/US500)
Australia & New Zealand Banking Group currently underperform the market.
View the most expensive stocks in the world.
