Australia & New Zealand Banking GroupANZ 
$21.321.19%24h
1.19%24h
Global rank263
Market cap$63.91B
Change 7d-0.72%
YTD Performance21.84%
SP500 benchmarkOutperform
P/E9.39
P/S4.66
Revenue$13.72B
Earnings$4.82B
Dividend yield4.6%
Main Sector
Financial Services
Australia & New Zealand Banking Group (ANZ) Stock Price History
As for today ANZ price is $21.32, a increase of 1.19% from yesterday.
The highest price of Australia & New Zealand Banking Group is $25.20 on 2015-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Australia & New Zealand Banking Group is $1.80 on 1992-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Australia & New Zealand Banking Group from to 2024.
-
Value:-
Stock price history for Australia & New Zealand Banking Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $19.09 | 8.87% |
| 2023 | $17.54 | 9.55% |
| 2022 | $16.01 | -13.99% |
| 2021 | $18.61 | 21.19% |
| 2020 | $15.36 | -7.84% |
| 2019 | $16.66 | 0.70% |
| 2018 | $16.55 | -14.89% |
| 2017 | $19.44 | -5.52% |
| 2016 | $20.58 | 8.92% |
| 2015 | $18.90 | -12.96% |
| 2014 | $21.71 | -0.43% |
| 2013 | $21.80 | 28.66% |
| 2012 | $16.95 | 22.02% |
| 2011 | $13.89 | -12.08% |
| 2010 | $15.80 | 2.05% |
| 2009 | $15.48 | 49.64% |
| 2008 | $10.34 | -44.32% |
| 2007 | $18.58 | -2.66% |
| 2006 | $19.09 | 17.79% |
| 2005 | $16.20 | 16.32% |
| 2004 | $13.93 | 16.46% |
| 2003 | $11.96 | 6.66% |
| 2002 | $11.21 | -2.58% |
| 2001 | $11.51 | 23.85% |
| 2000 | $9.29 | 29.77% |
| 1999 | $7.16 | 5.43% |
| 1998 | $6.79 | 4.68% |
| 1997 | $6.49 | 24.41% |
| 1996 | $5.22 | 34.50% |
| 1995 | $3.88 | 51.52% |
| 1994 | $2.56 | -14.66% |
| 1993 | $3.00 | 65.12% |
| 1992 | $1.82 | -36.55% |
| 1991 | $2.86 | 37.20% |
| 1990 | $2.09 | -40.36% |
| 1989 | $3.50 | 1.48% |
| 1988 | $3.45 | - |
Price of Australia & New Zealand Banking Group compared to S&P500 (SPY/US500)
Australia & New Zealand Banking Group currently outperform the market.
View the most expensive stocks in the world.
