AustalASB 
$1.830.37%24h
0.37%24h
Global rank9842
Market cap$664.43M
Change 7d27.83%
YTD Performance34.83%
SP500 benchmarkOutperform
P/E-48.25
P/S0.62
Revenue$1.07B
Earnings-$9.32M
Dividend yield-
Main Sector
Industrials
Austal (ASB) Stock Price History
As for today ASB price is $1.83, a increase of 0.37% from yesterday.
The highest price of Austal is $3.38 on 2019-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Austal is $0.30 on 2003-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Austal from to 2024.
-
Value:-
Stock price history for Austal by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.41 | 2.96% |
| 2023 | $1.37 | -2.40% |
| 2022 | $1.41 | 6.67% |
| 2021 | $1.32 | -26.97% |
| 2020 | $1.81 | -30.10% |
| 2019 | $2.58 | 96.40% |
| 2018 | $1.32 | 6.87% |
| 2017 | $1.23 | 4.60% |
| 2016 | $1.18 | 10.83% |
| 2015 | $1.06 | 4.32% |
| 2014 | $1.02 | 72.99% |
| 2013 | $0.5885855005006358 | 52.63% |
| 2012 | $0.38562498308662346 | -73.49% |
| 2011 | $1.45 | -38.40% |
| 2010 | $2.36 | 50.43% |
| 2009 | $1.57 | 18.97% |
| 2008 | $1.32 | -31.34% |
| 2007 | $1.92 | -17.44% |
| 2006 | $2.33 | 52.21% |
| 2005 | $1.53 | 19.58% |
| 2004 | $1.28 | 122.35% |
| 2003 | $0.5750547993397017 | -5.56% |
| 2002 | $0.6088815522420371 | -30.23% |
| 2001 | $0.8727302248802533 | -27.23% |
| 2000 | $1.20 | -33.33% |
| 1999 | $1.80 | - |
Price of Austal compared to S&P500 (SPY/US500)
Austal currently outperform the market.
View the most expensive stocks in the world.
