AureaAURE 
$5.552.69%24h
2.69%24h
Global rank23105
Market cap$52.02M
Change 7d3.49%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Aurea (AURE) Stock Price History
As for today AURE price is $5.55, a increase of 2.69% from yesterday.
The highest price of Aurea is $19.95 on 2007-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Aurea is $0.74 on 2003-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Aurea from to 2025.
-
Value:-
Stock price history for Aurea by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.28 | -0.39% |
| 2023 | $5.30 | -23.42% |
| 2022 | $6.92 | -17.78% |
| 2021 | $8.42 | 36.36% |
| 2020 | $6.17 | -14.16% |
| 2019 | $7.19 | 25.82% |
| 2018 | $5.71 | -36.12% |
| 2017 | $8.95 | 49.22% |
| 2016 | $6.00 | 9.90% |
| 2015 | $5.45 | 8.70% |
| 2014 | $5.02 | 15.83% |
| 2013 | $4.33 | -9.74% |
| 2012 | $4.80 | -8.51% |
| 2011 | $5.25 | -28.67% |
| 2010 | $7.36 | 1.14% |
| 2009 | $7.27 | 60.18% |
| 2008 | $4.54 | -75.03% |
| 2007 | $18.18 | 31.38% |
| 2006 | $13.84 | 86.29% |
| 2005 | $7.43 | 138.33% |
| 2004 | $3.12 | 150.00% |
| 2003 | $1.25 | -47.83% |
| 2002 | $2.39 | -28.13% |
| 2001 | $3.32 | -50.54% |
| 2000 | $6.72 | - |
Price of Aurea compared to S&P500 (SPY/US500)
Aurea currently the market.
View the most expensive stocks in the world.
