AureaAURE 
$5.971.79%24h
1.79%24h
Global rank23353
Market cap$55.97M
Change 7d13.55%
YTD Performance6.34%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Aurea (AURE) Stock Price History
As for today AURE price is $5.97, a increase of 1.79% from yesterday.
The highest price of Aurea is $20.11 on 2007-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Aurea is $0.74 on 2003-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Aurea from to 2024.
-
Value:-
Stock price history for Aurea by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.32 | -0.39% |
| 2023 | $5.34 | -23.42% |
| 2022 | $6.98 | -17.78% |
| 2021 | $8.48 | 36.36% |
| 2020 | $6.22 | -14.16% |
| 2019 | $7.25 | 25.82% |
| 2018 | $5.76 | -36.12% |
| 2017 | $9.02 | 49.22% |
| 2016 | $6.04 | 9.90% |
| 2015 | $5.50 | 8.70% |
| 2014 | $5.06 | 15.83% |
| 2013 | $4.37 | -9.74% |
| 2012 | $4.84 | -8.51% |
| 2011 | $5.29 | -28.67% |
| 2010 | $7.42 | 1.14% |
| 2009 | $7.33 | 60.18% |
| 2008 | $4.58 | -75.03% |
| 2007 | $18.33 | 31.38% |
| 2006 | $13.95 | 86.29% |
| 2005 | $7.49 | 138.33% |
| 2004 | $3.14 | 150.00% |
| 2003 | $1.26 | -47.83% |
| 2002 | $2.41 | -28.13% |
| 2001 | $3.35 | -50.54% |
| 2000 | $6.78 | - |
Price of Aurea compared to S&P500 (SPY/US500)
Aurea currently underperform the market.
View the most expensive stocks in the world.
