Auburn National BancorporationAUBN 
$20.14-0.22%24h
-0.22%24h
Global rank23252
Market cap$70.23M
Change 7d1.90%
YTD Performance-2.59%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Auburn National Bancorporation (AUBN) Stock Price History
As for today AUBN price is $20.14, a decrease of -0.22% from yesterday.
The highest price of Auburn National Bancorporation is $65.55 on 2020-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Auburn National Bancorporation is $6.33 on 1996-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Auburn National Bancorporation from to 2024.
-
Value:-
Stock price history for Auburn National Bancorporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.00 | -1.32% |
| 2023 | $21.28 | -7.48% |
| 2022 | $23.00 | -28.79% |
| 2021 | $32.30 | -22.52% |
| 2020 | $41.69 | -21.34% |
| 2019 | $53.00 | 67.40% |
| 2018 | $31.66 | -18.61% |
| 2017 | $38.90 | 24.24% |
| 2016 | $31.31 | 5.71% |
| 2015 | $29.62 | 25.30% |
| 2014 | $23.64 | -5.44% |
| 2013 | $25.00 | 19.90% |
| 2012 | $20.85 | 12.58% |
| 2011 | $18.52 | -7.68% |
| 2010 | $20.06 | 1.88% |
| 2009 | $19.69 | -2.04% |
| 2008 | $20.10 | -8.43% |
| 2007 | $21.95 | -24.02% |
| 2006 | $28.89 | 30.49% |
| 2005 | $22.14 | 7.06% |
| 2004 | $20.68 | 5.13% |
| 2003 | $19.67 | 46.90% |
| 2002 | $13.39 | 17.97% |
| 2001 | $11.35 | 9.34% |
| 2000 | $10.38 | -28.41% |
| 1999 | $14.50 | -16.57% |
| 1998 | $17.38 | 30.38% |
| 1997 | $13.33 | 70.24% |
| 1996 | $7.83 | 16.00% |
| 1995 | $6.75 | -75.00% |
| 1970 | $27.00 | - |
Price of Auburn National Bancorporation compared to S&P500 (SPY/US500)
Auburn National Bancorporation currently underperform the market.
View the most expensive stocks in the world.
