Aubay Société AnonymeAUB 
$44.961.25%24h
1.25%24h
Global rank10385
Market cap$595.91M
Change 7d5.89%
YTD Performance-3.35%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Aubay Société Anonyme (AUB) Stock Price History
As for today AUB price is $44.96, a increase of 1.25% from yesterday.
The highest price of Aubay Société Anonyme is $77.80 on 2000-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Aubay Société Anonyme is $0.83 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Aubay Société Anonyme from to 2024.
-
Value:-
Stock price history for Aubay Société Anonyme by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $45.74 | -1.20% |
| 2023 | $46.29 | -14.56% |
| 2022 | $54.18 | -22.12% |
| 2021 | $69.58 | 82.24% |
| 2020 | $38.18 | 2.69% |
| 2019 | $37.18 | 18.83% |
| 2018 | $31.29 | -18.64% |
| 2017 | $38.46 | 30.57% |
| 2016 | $29.45 | 48.38% |
| 2015 | $19.85 | 75.61% |
| 2014 | $11.30 | 35.24% |
| 2013 | $8.36 | 47.74% |
| 2012 | $5.66 | 10.17% |
| 2011 | $5.14 | -9.06% |
| 2010 | $5.65 | 31.27% |
| 2009 | $4.30 | 51.76% |
| 2008 | $2.83 | -65.54% |
| 2007 | $8.22 | 0.00% |
| 2006 | $8.22 | 27.59% |
| 2005 | $6.45 | 52.63% |
| 2004 | $4.22 | 4.68% |
| 2003 | $4.03 | 113.53% |
| 2002 | $1.89 | -55.84% |
| 2001 | $4.28 | -75.79% |
| 2000 | $17.67 | -39.43% |
| 1999 | $29.18 | 352.59% |
| 1998 | $6.45 | - |
Price of Aubay Société Anonyme compared to S&P500 (SPY/US500)
Aubay Société Anonyme currently underperform the market.
View the most expensive stocks in the world.
