Aubay Société AnonymeAUB 
$46.081.72%24h
1.72%24h
Global rank10196
Market cap$610.78M
Change 7d-1.22%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Aubay Société Anonyme (AUB) Stock Price History
As for today AUB price is $46.08, a increase of 1.72% from yesterday.
The highest price of Aubay Société Anonyme is $72.73 on 2000-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Aubay Société Anonyme is $0.78 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Aubay Société Anonyme from to 2025.
-
Value:-
Stock price history for Aubay Société Anonyme by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $42.76 | -1.20% |
| 2023 | $43.28 | -14.56% |
| 2022 | $50.65 | -22.12% |
| 2021 | $65.04 | 82.24% |
| 2020 | $35.69 | 2.69% |
| 2019 | $34.76 | 18.83% |
| 2018 | $29.25 | -18.64% |
| 2017 | $35.95 | 30.57% |
| 2016 | $27.53 | 48.38% |
| 2015 | $18.56 | 75.61% |
| 2014 | $10.57 | 35.24% |
| 2013 | $7.81 | 47.74% |
| 2012 | $5.29 | 10.17% |
| 2011 | $4.80 | -9.06% |
| 2010 | $5.28 | 31.27% |
| 2009 | $4.02 | 51.76% |
| 2008 | $2.65 | -65.54% |
| 2007 | $7.69 | 0.00% |
| 2006 | $7.69 | 27.59% |
| 2005 | $6.03 | 52.63% |
| 2004 | $3.95 | 4.68% |
| 2003 | $3.77 | 113.53% |
| 2002 | $1.77 | -55.84% |
| 2001 | $4.00 | -75.79% |
| 2000 | $16.52 | -39.43% |
| 1999 | $27.27 | 352.59% |
| 1998 | $6.03 | - |
Price of Aubay Société Anonyme compared to S&P500 (SPY/US500)
Aubay Société Anonyme currently the market.
View the most expensive stocks in the world.
