Asure SoftwareASUR 
$9.50-2.06%24h
-2.06%24h
Global rank3241
Market cap$236.09M
Change 7d4.86%
YTD Performance0.64%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Asure Software (ASUR) Stock Price History
As for today ASUR price is $9.50, a decrease of -2.06% from yesterday.
The highest price of Asure Software is $173.33 on 1995-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Asure Software is $0.67 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Asure Software from to 2024.
-
Value:-
Stock price history for Asure Software by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.19 | 7.04% |
| 2023 | $9.52 | 1.93% |
| 2022 | $9.34 | 19.28% |
| 2021 | $7.83 | 10.28% |
| 2020 | $7.10 | -13.20% |
| 2019 | $8.18 | 61.02% |
| 2018 | $5.08 | -64.02% |
| 2017 | $14.12 | 65.92% |
| 2016 | $8.51 | 88.69% |
| 2015 | $4.51 | -19.89% |
| 2014 | $5.63 | 0.36% |
| 2013 | $5.61 | -4.43% |
| 2012 | $5.87 | 38.23% |
| 2011 | $4.25 | 117.41% |
| 2010 | $1.95 | 1.03% |
| 2009 | $1.93 | 93.33% |
| 2008 | $1.00 | -80.26% |
| 2007 | $5.07 | -51.90% |
| 2006 | $10.53 | -39.23% |
| 2005 | $17.33 | 22.07% |
| 2004 | $14.20 | -13.77% |
| 2003 | $16.47 | 47.90% |
| 2002 | $11.13 | -61.16% |
| 2001 | $28.67 | 391.43% |
| 2000 | $5.83 | -73.33% |
| 1999 | $21.88 | 28.05% |
| 1998 | $17.08 | -58.16% |
| 1997 | $40.83 | -38.75% |
| 1996 | $66.67 | -45.95% |
| 1995 | $123.33 | 112.95% |
| 1994 | $57.92 | 33.65% |
| 1993 | $43.33 | -39.53% |
| 1992 | $71.67 | - |
Price of Asure Software compared to S&P500 (SPY/US500)
Asure Software currently underperform the market.
View the most expensive stocks in the world.
