AstronicsATRO 
$20.071.11%24h
1.11%24h
Global rank10745
Market cap$560.93M
Change 7d1.01%
YTD Performance16.08%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Astronics (ATRO) Stock Price History
As for today ATRO price is $20.07, a increase of 1.11% from yesterday.
The highest price of Astronics is $49.48 on 2015-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Astronics is $0.20 on 1990-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Astronics from to 2024.
-
Value:-
Stock price history for Astronics by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $19.00 | 9.07% |
| 2023 | $17.42 | 69.13% |
| 2022 | $10.30 | -14.17% |
| 2021 | $12.00 | -9.30% |
| 2020 | $13.23 | -52.67% |
| 2019 | $27.95 | -8.21% |
| 2018 | $30.45 | -13.21% |
| 2017 | $35.08 | 22.55% |
| 2016 | $28.63 | -4.41% |
| 2015 | $29.95 | -15.36% |
| 2014 | $35.38 | 30.36% |
| 2013 | $27.14 | 178.40% |
| 2012 | $9.75 | -26.52% |
| 2011 | $13.27 | 70.52% |
| 2010 | $7.78 | 145.61% |
| 2009 | $3.17 | -3.93% |
| 2008 | $3.30 | -79.06% |
| 2007 | $15.75 | 148.10% |
| 2006 | $6.35 | 59.35% |
| 2005 | $3.98 | 110.78% |
| 2004 | $1.89 | 2.62% |
| 2003 | $1.84 | -27.87% |
| 2002 | $2.55 | -39.13% |
| 2001 | $4.19 | -5.67% |
| 2000 | $4.45 | 18.52% |
| 1999 | $3.75 | 5.19% |
| 1998 | $3.57 | 11.45% |
| 1997 | $3.20 | 90.00% |
| 1996 | $1.68 | 78.57% |
| 1995 | $0.94316 | 55.55% |
| 1994 | $0.60632 | -25.00% |
| 1993 | $0.80843 | 17.07% |
| 1992 | $0.69053 | 7.90% |
| 1991 | $0.64 | 111.11% |
| 1990 | $0.30316 | -5.26% |
| 1989 | $0.32 | -56.82% |
| 1988 | $0.74106 | -31.25% |
| 1987 | $1.08 | -39.39% |
| 1986 | $1.78 | 11.49% |
| 1985 | $1.60 | 40.15% |
| 1984 | $1.14 | 14.58% |
| 1983 | $0.99339 | 80.00% |
| 1982 | $0.55189 | 0.00% |
| 1981 | $0.55189 | 38.89% |
| 1980 | $0.39736 | - |
Price of Astronics compared to S&P500 (SPY/US500)
Astronics currently underperform the market.
View the most expensive stocks in the world.
