AstraZenecaAZN 
$64.61-0.05%24h
-0.05%24h
Global rank56
Market cap$200.31B
Change 7d-3.48%
YTD Performance-3.34%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
AstraZeneca (AZN) Stock Price History
As for today AZN price is $64.61, a decrease of -0.05% from yesterday.
The highest price of AstraZeneca is $76.56 on 2023-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of AstraZeneca is $4.48 on 1993-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of AstraZeneca from to 2024.
-
Value:-
Stock price history for AstraZeneca by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $62.45 | -7.28% |
| 2023 | $67.35 | -0.66% |
| 2022 | $67.80 | 16.39% |
| 2021 | $58.25 | 16.52% |
| 2020 | $49.99 | 0.26% |
| 2019 | $49.86 | 31.28% |
| 2018 | $37.98 | 9.45% |
| 2017 | $34.70 | 27.01% |
| 2016 | $27.32 | -19.53% |
| 2015 | $33.95 | -3.52% |
| 2014 | $35.19 | 18.56% |
| 2013 | $29.68 | 25.55% |
| 2012 | $23.64 | 2.16% |
| 2011 | $23.14 | 0.22% |
| 2010 | $23.09 | -1.62% |
| 2009 | $23.47 | 14.38% |
| 2008 | $20.52 | -4.16% |
| 2007 | $21.41 | -20.02% |
| 2006 | $26.77 | 10.16% |
| 2005 | $24.30 | 33.52% |
| 2004 | $18.20 | -24.76% |
| 2003 | $24.19 | 37.83% |
| 2002 | $17.55 | -24.68% |
| 2001 | $23.30 | -9.51% |
| 2000 | $25.75 | 23.32% |
| 1999 | $20.88 | -6.95% |
| 1998 | $22.44 | 24.67% |
| 1997 | $18.00 | 28.57% |
| 1996 | $14.00 | 43.88% |
| 1995 | $9.73 | 42.04% |
| 1994 | $6.85 | 10.31% |
| 1993 | $6.21 | -85.77% |
| 1970 | $43.65 | 0.00% |
| 1969 | $43.65 | - |
Price of AstraZeneca compared to S&P500 (SPY/US500)
AstraZeneca currently underperform the market.
View the most expensive stocks in the world.
