Astral FoodsARL 
$10.120.57%24h
0.57%24h
Global rank13007
Market cap$389.43M
Change 7d3.72%
YTD Performance17.29%
SP500 benchmarkUnderperform
P/E0
P/S0.36
Revenue$1.10B
Earnings-$29.18M
Dividend yield-
Main Sector
Consumer Defensive
Astral Foods (ARL) Stock Price History
As for today ARL price is $10.12, a increase of 0.57% from yesterday.
The highest price of Astral Foods is $19.10 on 2018-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Astral Foods is $0.00 on 2001-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Astral Foods from to 2024.
-
Value:-
Stock price history for Astral Foods by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.89 | 6.43% |
| 2023 | $8.35 | -9.94% |
| 2022 | $9.27 | -5.73% |
| 2021 | $9.84 | 23.76% |
| 2020 | $7.95 | -35.76% |
| 2019 | $12.37 | 35.78% |
| 2018 | $9.11 | -40.24% |
| 2017 | $15.25 | 107.04% |
| 2016 | $7.36 | 11.42% |
| 2015 | $6.61 | -33.68% |
| 2014 | $9.97 | 68.17% |
| 2013 | $5.93 | 0.48% |
| 2012 | $5.90 | -17.86% |
| 2011 | $7.18 | -1.95% |
| 2010 | $7.32 | 25.98% |
| 2009 | $5.81 | 6.25% |
| 2008 | $5.47 | -36.82% |
| 2007 | $8.66 | 30.43% |
| 2006 | $6.64 | 51.30% |
| 2005 | $4.39 | 26.23% |
| 2004 | $3.48 | 114.41% |
| 2003 | $1.62 | 82.37% |
| 2002 | $0.8888660974504927 | 17.47% |
| 2001 | $0.7566757547527271 | 1943.08% |
| 2000 | $0.037036087393770525 | - |
Price of Astral Foods compared to S&P500 (SPY/US500)
Astral Foods currently underperform the market.
View the most expensive stocks in the world.
