Astral FoodsARL 
$10.19-0.58%24h
-0.58%24h
Global rank12697
Market cap$392.04M
Change 7d2.13%
YTD Performance-
SP500 benchmark
P/E0
P/S0.38
Revenue$1.03B
Earnings-$27.53M
Dividend yield-
Main Sector
Consumer Defensive
Astral Foods (ARL) Stock Price History
As for today ARL price is $10.19, a decrease of -0.58% from yesterday.
The highest price of Astral Foods is $18.02 on 2018-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Astral Foods is $0.00 on 2001-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Astral Foods from to 2025.
-
Value:-
Stock price history for Astral Foods by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.39 | 6.43% |
| 2023 | $7.88 | -9.94% |
| 2022 | $8.75 | -5.73% |
| 2021 | $9.28 | 23.76% |
| 2020 | $7.50 | -35.76% |
| 2019 | $11.67 | 35.78% |
| 2018 | $8.60 | -40.24% |
| 2017 | $14.39 | 107.04% |
| 2016 | $6.95 | 11.42% |
| 2015 | $6.24 | -33.68% |
| 2014 | $9.40 | 68.17% |
| 2013 | $5.59 | 0.48% |
| 2012 | $5.56 | -17.86% |
| 2011 | $6.77 | -1.95% |
| 2010 | $6.91 | 25.98% |
| 2009 | $5.48 | 6.25% |
| 2008 | $5.16 | -36.82% |
| 2007 | $8.17 | 30.43% |
| 2006 | $6.26 | 51.30% |
| 2005 | $4.14 | 26.23% |
| 2004 | $3.28 | 114.41% |
| 2003 | $1.53 | 82.37% |
| 2002 | $0.8386149950812005 | 17.47% |
| 2001 | $0.7138978932486117 | 1943.08% |
| 2000 | $0.034942291461716686 | - |
Price of Astral Foods compared to S&P500 (SPY/US500)
Astral Foods currently the market.
View the most expensive stocks in the world.
