Astral Asia Berhad7054 
$0.025.00%24h
5.00%24h
Global rank29462
Market cap$15.62M
Change 7d5.00%
YTD Performance-8.70%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Astral Asia Berhad (7054) Stock Price History
As for today 7054 price is $0.02, a increase of 5.00% from yesterday.
The highest price of Astral Asia Berhad is $0.31 on 2000-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Astral Asia Berhad is $0.01 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Astral Asia Berhad from to 2024.
-
Value:-
Stock price history for Astral Asia Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.023661971830985916 | -8.70% |
| 2023 | $0.02591549295774648 | -4.17% |
| 2022 | $0.02704225352112676 | 4.35% |
| 2021 | $0.02591549295774648 | -14.81% |
| 2020 | $0.030422535211267608 | -27.03% |
| 2019 | $0.041690140845070424 | 32.14% |
| 2018 | $0.03154929577464789 | -30.00% |
| 2017 | $0.04507042253521127 | -9.09% |
| 2016 | $0.049577464788732394 | 10.00% |
| 2015 | $0.04507042253521127 | 4.76% |
| 2014 | $0.04302197183098592 | -6.25% |
| 2013 | $0.04589070422535211 | -6.66% |
| 2012 | $0.049167323943661974 | -9.09% |
| 2011 | $0.05408450704225352 | 8.20% |
| 2010 | $0.04998760563380281 | 22.00% |
| 2009 | $0.040973521126760566 | 17.65% |
| 2008 | $0.03482591549295775 | -38.41% |
| 2007 | $0.0565430985915493 | 91.67% |
| 2006 | $0.029500845070422534 | 20.00% |
| 2005 | $0.024583661971830987 | -14.28% |
| 2004 | $0.028680563380281687 | -18.60% |
| 2003 | $0.03523605633802817 | -2.28% |
| 2002 | $0.036056338028169016 | -42.10% |
| 2001 | $0.06227830985915493 | 16.92% |
| 2000 | $0.05326422535211267 | - |
Price of Astral Asia Berhad compared to S&P500 (SPY/US500)
Astral Asia Berhad currently underperform the market.
View the most expensive stocks in the world.
