Astra Agro LestariAALI 
$0.433.92%24h
3.92%24h
Global rank8666
Market cap$827.35M
Change 7d8.61%
YTD Performance-6.03%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Astra Agro Lestari (AALI) Stock Price History
As for today AALI price is $0.43, a increase of 3.92% from yesterday.
The highest price of Astra Agro Lestari is $2.18 on 2008-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Astra Agro Lestari is $0.03 on 2001-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Astra Agro Lestari from to 2024.
-
Value:-
Stock price history for Astra Agro Lestari by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.44445886322346223 | -2.49% |
| 2023 | $0.45581365169997407 | -12.46% |
| 2022 | $0.5206981572800415 | -15.53% |
| 2021 | $0.6164028030106411 | -22.92% |
| 2020 | $0.7997015312743317 | -15.44% |
| 2019 | $0.9456916688294835 | 23.26% |
| 2018 | $0.767259278484298 | -10.08% |
| 2017 | $0.8532312483778873 | -21.61% |
| 2016 | $1.09 | 11.07% |
| 2015 | $0.9799304749545809 | -34.64% |
| 2014 | $1.50 | -3.39% |
| 2013 | $1.55 | 27.41% |
| 2012 | $1.22 | -9.22% |
| 2011 | $1.34 | -17.18% |
| 2010 | $1.62 | 15.16% |
| 2009 | $1.41 | 132.14% |
| 2008 | $0.6058876479366727 | -65.00% |
| 2007 | $1.73 | 122.22% |
| 2006 | $0.7789983681546847 | 157.14% |
| 2005 | $0.30294382364391387 | 58.06% |
| 2004 | $0.1916583266286011 | 79.71% |
| 2003 | $0.10664858357124318 | 11.29% |
| 2002 | $0.09582916363872307 | 67.57% |
| 2001 | $0.057188373345445104 | - |
Price of Astra Agro Lestari compared to S&P500 (SPY/US500)
Astra Agro Lestari currently underperform the market.
View the most expensive stocks in the world.
