Astra Agro LestariAALI 
$0.39-0.80%24h
-0.80%24h
Global rank9610
Market cap$744.40M
Change 7d-0.40%
YTD Performance-12.06%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Astra Agro Lestari (AALI) Stock Price History
As for today AALI price is $0.39, a decrease of -0.80% from yesterday.
The highest price of Astra Agro Lestari is $2.10 on 2008-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Astra Agro Lestari is $0.03 on 2001-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Astra Agro Lestari from to 2024.
-
Value:-
Stock price history for Astra Agro Lestari by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.42730911200562816 | -2.49% |
| 2023 | $0.43822576815175734 | -12.46% |
| 2022 | $0.5006066604153526 | -15.53% |
| 2021 | $0.5926184765041558 | -22.92% |
| 2020 | $0.7688444971488126 | -15.44% |
| 2019 | $0.9092015047419022 | 23.26% |
| 2018 | $0.737654051017015 | -10.08% |
| 2017 | $0.8203087332662788 | -21.61% |
| 2016 | $1.05 | 11.07% |
| 2015 | $0.9421191829615226 | -34.64% |
| 2014 | $1.44 | -3.39% |
| 2013 | $1.49 | 27.41% |
| 2012 | $1.17 | -9.22% |
| 2011 | $1.29 | -17.18% |
| 2010 | $1.56 | 15.16% |
| 2009 | $1.35 | 132.14% |
| 2008 | $0.5825090559277013 | -65.00% |
| 2007 | $1.66 | 122.22% |
| 2006 | $0.7489401798308877 | 157.14% |
| 2005 | $0.29125452765194615 | 58.06% |
| 2004 | $0.18426305815162997 | 79.71% |
| 2003 | $0.10253347455369247 | 11.29% |
| 2002 | $0.09213152938771943 | 67.57% |
| 2001 | $0.05498172058952089 | - |
Price of Astra Agro Lestari compared to S&P500 (SPY/US500)
Astra Agro Lestari currently underperform the market.
View the most expensive stocks in the world.
