Astra Agro LestariAALI 
$0.41-0.78%24h
-0.78%24h
Global rank8876
Market cap$797.71M
Change 7d-4.15%
YTD Performance-9.93%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Astra Agro Lestari (AALI) Stock Price History
As for today AALI price is $0.41, a decrease of -0.78% from yesterday.
The highest price of Astra Agro Lestari is $2.20 on 2008-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Astra Agro Lestari is $0.03 on 2001-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Astra Agro Lestari from to 2024.
-
Value:-
Stock price history for Astra Agro Lestari by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4470973000818782 | -2.49% |
| 2023 | $0.4585194938795904 | -12.46% |
| 2022 | $0.5237891727236602 | -15.53% |
| 2021 | $0.6200619490186632 | -22.92% |
| 2020 | $0.8044487917531604 | -15.44% |
| 2019 | $0.9513055691523175 | 23.26% |
| 2018 | $0.7718139523311255 | -10.08% |
| 2017 | $0.8582962767995179 | -21.61% |
| 2016 | $1.09 | 11.07% |
| 2015 | $0.9857476267716329 | -34.64% |
| 2014 | $1.51 | -3.39% |
| 2013 | $1.56 | 27.41% |
| 2012 | $1.23 | -9.22% |
| 2011 | $1.35 | -17.18% |
| 2010 | $1.63 | 15.16% |
| 2009 | $1.41 | 132.14% |
| 2008 | $0.6094843729311552 | -65.00% |
| 2007 | $1.74 | 122.22% |
| 2006 | $0.7836227286461793 | 157.14% |
| 2005 | $0.3047421861392292 | 58.06% |
| 2004 | $0.19279606610246772 | 79.71% |
| 2003 | $0.10728168052818417 | 11.29% |
| 2002 | $0.09639803337758225 | 67.57% |
| 2001 | $0.05752786013397071 | - |
Price of Astra Agro Lestari compared to S&P500 (SPY/US500)
Astra Agro Lestari currently underperform the market.
View the most expensive stocks in the world.
