Assa Abloy ABASSA.B 
$32.49-0.87%24h
-0.87%24h
Global rank532
Market cap$34.22B
Change 7d3.08%
YTD Performance14.26%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Assa Abloy AB (ASSA.B) Stock Price History
As for today ASSA.B price is $32.49, a decrease of -0.87% from yesterday.
The highest price of Assa Abloy AB is $28.70 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Assa Abloy AB is $2.17 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Assa Abloy AB from to 2024.
-
Value:-
Stock price history for Assa Abloy AB by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $28.05 | -1.38% |
| 2023 | $28.44 | 29.77% |
| 2022 | $21.91 | -19.01% |
| 2021 | $27.06 | 36.40% |
| 2020 | $19.84 | -7.53% |
| 2019 | $21.45 | 38.48% |
| 2018 | $15.49 | -7.19% |
| 2017 | $16.69 | 0.77% |
| 2016 | $16.56 | -5.00% |
| 2015 | $17.44 | 28.74% |
| 2014 | $13.54 | 22.07% |
| 2013 | $11.10 | 39.89% |
| 2012 | $7.93 | 43.05% |
| 2011 | $5.54 | -10.40% |
| 2010 | $6.19 | 37.52% |
| 2009 | $4.50 | 55.71% |
| 2008 | $2.89 | -31.79% |
| 2007 | $4.24 | -12.92% |
| 2006 | $4.87 | 19.20% |
| 2005 | $4.08 | 10.13% |
| 2004 | $3.71 | 32.75% |
| 2003 | $2.79 | -14.07% |
| 2002 | $3.25 | -34.11% |
| 2001 | $4.93 | -18.16% |
| 2000 | $6.02 | - |
Price of Assa Abloy AB compared to S&P500 (SPY/US500)
Assa Abloy AB currently underperform the market.
View the most expensive stocks in the world.
