Assa Abloy ABASSA.B 
$29.89-0.87%24h
-0.87%24h
Global rank
Market cap$31.48B
Change 7d3.27%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Assa Abloy AB (ASSA.B) Stock Price History
As for today ASSA.B price is $29.89, a decrease of -0.87% from yesterday.
The highest price of Assa Abloy AB is $26.40 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Assa Abloy AB is $2.00 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Assa Abloy AB from to 2025.
-
Value:-
Stock price history for Assa Abloy AB by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $25.80 | -1.38% |
| 2023 | $26.16 | 29.77% |
| 2022 | $20.16 | -19.01% |
| 2021 | $24.89 | 36.40% |
| 2020 | $18.25 | -7.53% |
| 2019 | $19.74 | 38.48% |
| 2018 | $14.25 | -7.19% |
| 2017 | $15.36 | 0.77% |
| 2016 | $15.24 | -5.00% |
| 2015 | $16.04 | 28.74% |
| 2014 | $12.46 | 22.07% |
| 2013 | $10.21 | 39.89% |
| 2012 | $7.30 | 43.05% |
| 2011 | $5.10 | -10.40% |
| 2010 | $5.69 | 37.52% |
| 2009 | $4.14 | 55.71% |
| 2008 | $2.66 | -31.79% |
| 2007 | $3.90 | -12.92% |
| 2006 | $4.48 | 19.20% |
| 2005 | $3.75 | 10.13% |
| 2004 | $3.41 | 32.75% |
| 2003 | $2.57 | -14.07% |
| 2002 | $2.99 | -34.11% |
| 2001 | $4.54 | -18.16% |
| 2000 | $5.54 | - |
Price of Assa Abloy AB compared to S&P500 (SPY/US500)
Assa Abloy AB currently the market.
View the most expensive stocks in the world.
