Asian HotelsASIANHOTNR 
$2.110.10%24h
0.10%24h
Global rank26389
Market cap$40.96M
Change 7d-3.66%
YTD Performance-23.31%
SP500 benchmarkUnderperform
P/E-0.05
P/S1.34
Revenue$30.49M
Earnings-$10.11M
Dividend yield-
Main Sector
Consumer Cyclical
Asian Hotels (ASIANHOTNR) Stock Price History
As for today ASIANHOTNR price is $2.11, a increase of 0.10% from yesterday.
The highest price of Asian Hotels is $11.13 on 2007-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Asian Hotels is $0.53 on 2020-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Asian Hotels from to 2024.
-
Value:-
Stock price history for Asian Hotels by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.67 | -39.21% |
| 2023 | $2.75 | 186.62% |
| 2022 | $0.9578686796015694 | 13.57% |
| 2021 | $0.8434251285850783 | -4.84% |
| 2020 | $0.8863414602162625 | -24.09% |
| 2019 | $1.17 | -34.22% |
| 2018 | $1.78 | -15.64% |
| 2017 | $2.10 | 72.45% |
| 2016 | $1.22 | -24.91% |
| 2015 | $1.62 | 8.48% |
| 2014 | $1.50 | 25.59% |
| 2013 | $1.19 | -42.03% |
| 2012 | $2.06 | -3.74% |
| 2011 | $2.14 | -37.93% |
| 2010 | $3.44 | -48.59% |
| 2009 | $6.70 | 110.53% |
| 2008 | $3.18 | -67.67% |
| 2007 | $9.84 | 15.07% |
| 2006 | $8.55 | 48.19% |
| 2005 | $5.77 | 50.48% |
| 2004 | $3.84 | 63.42% |
| 2003 | $2.35 | 177.25% |
| 2002 | $0.8464054293927994 | - |
Price of Asian Hotels compared to S&P500 (SPY/US500)
Asian Hotels currently underperform the market.
View the most expensive stocks in the world.
