Asia Knight Berhad9954 
$0.141.69%24h
1.69%24h
Global rank18568
Market cap$134.37M
Change 7d9.09%
YTD Performance160.87%
SP500 benchmarkOutperform
P/E75.12
P/S5.56
Revenue$24.19M
Earnings$559.67K
Dividend yield-
Main Sector
Basic Materials
Category
Asia Knight Berhad (9954) Stock Price History
As for today 9954 price is $0.14, a increase of 1.69% from yesterday.
The highest price of Asia Knight Berhad is $0.34 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Asia Knight Berhad is $0.01 on 2017-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Asia Knight Berhad from to 2024.
-
Value:-
Stock price history for Asia Knight Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.05070422535211268 | -4.26% |
| 2023 | $0.05295774647887324 | -37.33% |
| 2022 | $0.08450704225352113 | -36.97% |
| 2021 | $0.13408450704225353 | 7.21% |
| 2020 | $0.12507042253521128 | 226.47% |
| 2019 | $0.03830985915492958 | 6.25% |
| 2018 | $0.036056338028169016 | 1.37% |
| 2017 | $0.03556732394366197 | 200.00% |
| 2016 | $0.011855774647887323 | -56.37% |
| 2015 | $0.027170704225352112 | 10.01% |
| 2014 | $0.024698591549295774 | -78.26% |
| 2013 | $0.11362028169014085 | 91.67% |
| 2012 | $0.05927887323943662 | 57.89% |
| 2011 | $0.03754366197183098 | 26.66% |
| 2010 | $0.029640563380281693 | 15.39% |
| 2009 | $0.02568788732394366 | -40.91% |
| 2008 | $0.043472676056338026 | 12.83% |
| 2007 | $0.03853070422535211 | -11.37% |
| 2006 | $0.043472676056338026 | 35.38% |
| 2005 | $0.03211042253521127 | -47.58% |
| 2004 | $0.061255211267605636 | -10.79% |
| 2003 | $0.06866478873239437 | 69.51% |
| 2002 | $0.04050704225352113 | -62.73% |
| 2001 | $0.10867830985915493 | 10.00% |
| 2000 | $0.09879887323943662 | - |
Price of Asia Knight Berhad compared to S&P500 (SPY/US500)
Asia Knight Berhad currently outperform the market.
View the most expensive stocks in the world.
