Asia Knight Berhad9954 
$0.13-0.87%24h
-0.87%24h
Global rank19394
Market cap$133.47M
Change 7d-
YTD Performance147.83%
SP500 benchmarkOutperform
P/E74.62
P/S5.28
Revenue$25.29M
Earnings$585.19K
Dividend yield-
Main Sector
Basic Materials
Category
Asia Knight Berhad (9954) Stock Price History
As for today 9954 price is $0.13, a decrease of -0.87% from yesterday.
The highest price of Asia Knight Berhad is $0.35 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Asia Knight Berhad is $0.01 on 2017-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Asia Knight Berhad from to 2024.
-
Value:-
Stock price history for Asia Knight Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.053016022620169655 | -4.26% |
| 2023 | $0.05537229029217719 | -37.33% |
| 2022 | $0.08836003770028275 | -36.97% |
| 2021 | $0.14019792648444865 | 7.21% |
| 2020 | $0.13077285579641848 | 226.47% |
| 2019 | $0.04005655042412819 | 6.25% |
| 2018 | $0.037700282752120645 | 1.37% |
| 2017 | $0.037188972667295005 | 200.00% |
| 2016 | $0.012396324222431669 | -56.37% |
| 2015 | $0.028409519321394912 | 10.01% |
| 2014 | $0.02582469368520264 | -78.26% |
| 2013 | $0.11880065975494818 | 91.67% |
| 2012 | $0.061981621112158346 | 57.89% |
| 2011 | $0.03925541941564562 | 26.66% |
| 2010 | $0.03099198868991518 | 15.39% |
| 2009 | $0.026859095193213948 | -40.91% |
| 2008 | $0.04545475966069746 | 12.83% |
| 2007 | $0.04028746465598492 | -11.37% |
| 2006 | $0.04545475966069746 | 35.38% |
| 2005 | $0.03357445805843544 | -47.58% |
| 2004 | $0.06404806786050896 | -10.79% |
| 2003 | $0.07179547596606975 | 69.51% |
| 2002 | $0.04235391140433553 | -62.73% |
| 2001 | $0.11363336475023564 | 10.00% |
| 2000 | $0.10330348727615457 | - |
Price of Asia Knight Berhad compared to S&P500 (SPY/US500)
Asia Knight Berhad currently outperform the market.
View the most expensive stocks in the world.
