Asia Knight Berhad9954 
$0.130.00%24h
0.00%24h
Global rank18075
Market cap$141.28M
Change 7d0.83%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Asia Knight Berhad (9954) Stock Price History
As for today 9954 price is $0.13, a decrease of 0.00% from yesterday.
The highest price of Asia Knight Berhad is $0.33 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Asia Knight Berhad is $0.01 on 2017-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Asia Knight Berhad from to 2025.
-
Value:-
Stock price history for Asia Knight Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.05014039310068191 | -4.26% |
| 2023 | $0.05236885501626777 | -37.33% |
| 2022 | $0.08356732183446985 | -36.97% |
| 2021 | $0.13259348397735882 | 7.21% |
| 2020 | $0.12367963631501538 | 226.47% |
| 2019 | $0.037883852564959665 | 6.25% |
| 2018 | $0.0356553906493738 | 1.37% |
| 2017 | $0.03517181441369167 | 200.00% |
| 2016 | $0.011723938137897223 | -56.37% |
| 2015 | $0.026868565316218746 | 10.01% |
| 2014 | $0.024423942594821054 | -78.26% |
| 2013 | $0.11235682132192361 | 91.67% |
| 2012 | $0.058619690689486116 | 57.89% |
| 2011 | $0.03712617551366047 | 26.66% |
| 2010 | $0.029310959575700853 | 15.39% |
| 2009 | $0.025402237375763248 | -40.91% |
| 2008 | $0.042989258813566876 | 12.83% |
| 2007 | $0.038102241832687074 | -11.37% |
| 2006 | $0.042989258813566876 | 35.38% |
| 2005 | $0.031753353835182956 | -47.58% |
| 2004 | $0.06057405178945492 | -10.79% |
| 2003 | $0.06790123456790124 | 69.51% |
| 2002 | $0.04005660293265588 | -62.73% |
| 2001 | $0.10746980434104382 | 10.00% |
| 2000 | $0.09770022730311538 | - |
Price of Asia Knight Berhad compared to S&P500 (SPY/US500)
Asia Knight Berhad currently the market.
View the most expensive stocks in the world.
