Asia Knight Berhad9954 
$0.13-3.36%24h
-3.36%24h
Global rank19424
Market cap$132.84M
Change 7d-0.86%
YTD Performance150.00%
SP500 benchmarkOutperform
P/E74.26
P/S5.32
Revenue$24.95M
Earnings$577.37K
Dividend yield-
Main Sector
Basic Materials
Category
Asia Knight Berhad (9954) Stock Price History
As for today 9954 price is $0.13, a decrease of -3.36% from yesterday.
The highest price of Asia Knight Berhad is $0.35 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Asia Knight Berhad is $0.01 on 2017-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Asia Knight Berhad from to 2024.
-
Value:-
Stock price history for Asia Knight Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.052307334650703245 | -4.26% |
| 2023 | $0.054632105079623385 | -37.33% |
| 2022 | $0.08717889108450541 | -36.97% |
| 2021 | $0.1383238405207486 | 7.21% |
| 2020 | $0.129024758805068 | 226.47% |
| 2019 | $0.03952109729164245 | 6.25% |
| 2018 | $0.037196326862722305 | 1.37% |
| 2017 | $0.036691851679646635 | 200.00% |
| 2016 | $0.012230617226548878 | -56.37% |
| 2015 | $0.028029757061490176 | 10.01% |
| 2014 | $0.025479483900964783 | -78.26% |
| 2013 | $0.11721260025572476 | 91.67% |
| 2012 | $0.061153086132744394 | 57.89% |
| 2011 | $0.0387306753458096 | 26.66% |
| 2010 | $0.030577705451586657 | 15.39% |
| 2009 | $0.026500058119260723 | -40.91% |
| 2008 | $0.044847146344298504 | 12.83% |
| 2007 | $0.03974892479367662 | -11.37% |
| 2006 | $0.044847146344298504 | 35.38% |
| 2005 | $0.03312565384168314 | -47.58% |
| 2004 | $0.06319190979890736 | -10.79% |
| 2003 | $0.07083575496919679 | 69.51% |
| 2002 | $0.04178774845983959 | -62.73% |
| 2001 | $0.11211437870510288 | 10.00% |
| 2000 | $0.10192258514471696 | - |
Price of Asia Knight Berhad compared to S&P500 (SPY/US500)
Asia Knight Berhad currently outperform the market.
View the most expensive stocks in the world.
