Ashtead GroupAHT 
$62.10-0.60%24h
-0.60%24h
Global rank640
Market cap$27.18B
Change 7d-22.25%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Ashtead Group (AHT) Stock Price History
As for today AHT price is $62.10, a decrease of -0.60% from yesterday.
The highest price of Ashtead Group is $93.48 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ashtead Group is $0.01 on 1996-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ashtead Group from to 2025.
-
Value:-
Stock price history for Ashtead Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $65.89 | -3.88% |
| 2023 | $68.55 | 15.72% |
| 2022 | $59.24 | -20.57% |
| 2021 | $74.57 | 72.83% |
| 2020 | $43.15 | 42.42% |
| 2019 | $30.30 | 47.46% |
| 2018 | $20.54 | -17.82% |
| 2017 | $25.00 | 26.08% |
| 2016 | $19.83 | 41.20% |
| 2015 | $14.04 | -2.86% |
| 2014 | $14.46 | 51.58% |
| 2013 | $9.54 | 78.28% |
| 2012 | $5.35 | 88.63% |
| 2011 | $2.84 | 30.71% |
| 2010 | $2.17 | 112.93% |
| 2009 | $1.02 | 89.94% |
| 2008 | $0.5365278178692001 | -49.11% |
| 2007 | $1.05 | -46.92% |
| 2006 | $1.99 | -5.74% |
| 2005 | $2.11 | 135.60% |
| 2004 | $0.8943008822901894 | 403.30% |
| 2003 | $0.1776879729916289 | -38.61% |
| 2002 | $0.2894238130498626 | -67.95% |
| 2001 | $0.9029857302425984 | -35.80% |
| 2000 | $1.41 | -28.32% |
| 1999 | $1.96 | 22.38% |
| 1998 | $1.60 | -27.11% |
| 1997 | $2.20 | 70.02% |
| 1996 | $1.29 | 36.92% |
| 1995 | $0.9448411752155524 | -17.62% |
| 1994 | $1.15 | 25.00% |
| 1993 | $0.9175315955270523 | 124.39% |
| 1992 | $0.40890322418705055 | -4.91% |
| 1991 | $0.43000037651074935 | 45.99% |
| 1990 | $0.29454435924145633 | -53.44% |
| 1989 | $0.6326259114697724 | -1.20% |
| 1988 | $0.640306730757163 | - |
Price of Ashtead Group compared to S&P500 (SPY/US500)
Ashtead Group currently the market.
View the most expensive stocks in the world.
