Ashtead GroupAHT 
$63.220.80%24h
0.80%24h
Global rank634
Market cap$27.67B
Change 7d-3.27%
YTD Performance-7.81%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Ashtead Group (AHT) Stock Price History
As for today AHT price is $63.22, a increase of 0.80% from yesterday.
The highest price of Ashtead Group is $93.61 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ashtead Group is $0.01 on 1996-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ashtead Group from to 2024.
-
Value:-
Stock price history for Ashtead Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $65.98 | -3.88% |
| 2023 | $68.65 | 15.72% |
| 2022 | $59.32 | -20.57% |
| 2021 | $74.68 | 72.83% |
| 2020 | $43.21 | 42.42% |
| 2019 | $30.34 | 47.46% |
| 2018 | $20.57 | -17.82% |
| 2017 | $25.04 | 26.08% |
| 2016 | $19.86 | 41.20% |
| 2015 | $14.06 | -2.86% |
| 2014 | $14.48 | 51.58% |
| 2013 | $9.55 | 78.28% |
| 2012 | $5.36 | 88.63% |
| 2011 | $2.84 | 30.71% |
| 2010 | $2.17 | 112.93% |
| 2009 | $1.02 | 89.94% |
| 2008 | $0.537296543237648 | -49.11% |
| 2007 | $1.06 | -46.92% |
| 2006 | $1.99 | -5.74% |
| 2005 | $2.11 | 135.60% |
| 2004 | $0.8955822171107621 | 403.30% |
| 2003 | $0.17794256044815485 | -38.61% |
| 2002 | $0.28983849318370525 | -67.95% |
| 2001 | $0.904279508524106 | -35.80% |
| 2000 | $1.41 | -28.32% |
| 1999 | $1.97 | 22.38% |
| 1998 | $1.61 | -27.11% |
| 1997 | $2.20 | 70.02% |
| 1996 | $1.30 | 36.92% |
| 1995 | $0.946194923066739 | -17.62% |
| 1994 | $1.15 | 25.00% |
| 1993 | $0.9188462148074379 | 124.39% |
| 1992 | $0.4094890918181476 | -4.91% |
| 1991 | $0.43061647168206535 | 45.99% |
| 1990 | $0.2949663759823242 | -53.44% |
| 1989 | $0.6335323240931022 | -1.20% |
| 1988 | $0.6412241482910307 | - |
Price of Ashtead Group compared to S&P500 (SPY/US500)
Ashtead Group currently underperform the market.
View the most expensive stocks in the world.
