Ashtead GroupAHT 
$73.130.33%24h
0.33%24h
Global rank575
Market cap$32.00B
Change 7d5.28%
YTD Performance1.54%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Ashtead Group (AHT) Stock Price History
As for today AHT price is $73.13, a increase of 0.33% from yesterday.
The highest price of Ashtead Group is $98.32 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ashtead Group is $0.01 on 1996-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ashtead Group from to 2024.
-
Value:-
Stock price history for Ashtead Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $69.30 | -3.88% |
| 2023 | $72.10 | 15.72% |
| 2022 | $62.30 | -20.57% |
| 2021 | $78.43 | 72.83% |
| 2020 | $45.38 | 42.42% |
| 2019 | $31.87 | 47.46% |
| 2018 | $21.61 | -17.82% |
| 2017 | $26.29 | 26.08% |
| 2016 | $20.86 | 41.20% |
| 2015 | $14.77 | -2.86% |
| 2014 | $15.21 | 51.58% |
| 2013 | $10.03 | 78.28% |
| 2012 | $5.63 | 88.63% |
| 2011 | $2.98 | 30.71% |
| 2010 | $2.28 | 112.93% |
| 2009 | $1.07 | 89.94% |
| 2008 | $0.5643042887125943 | -49.11% |
| 2007 | $1.11 | -46.92% |
| 2006 | $2.09 | -5.74% |
| 2005 | $2.22 | 135.60% |
| 2004 | $0.9405995485565692 | 403.30% |
| 2003 | $0.1868870203413546 | -38.61% |
| 2002 | $0.3044075134971026 | -67.95% |
| 2001 | $0.9497340179785367 | -35.80% |
| 2000 | $1.48 | -28.32% |
| 1999 | $2.06 | 22.38% |
| 1998 | $1.69 | -27.11% |
| 1997 | $2.31 | 70.02% |
| 1996 | $1.36 | 36.92% |
| 1995 | $0.9937563525482795 | -17.62% |
| 1994 | $1.21 | 25.00% |
| 1993 | $0.9650329342503005 | 124.39% |
| 1992 | $0.4300724685507611 | -4.91% |
| 1991 | $0.4522618371899627 | 45.99% |
| 1990 | $0.3097931544279737 | -53.44% |
| 1989 | $0.6653774568686722 | -1.20% |
| 1988 | $0.6734559182649789 | - |
Price of Ashtead Group compared to S&P500 (SPY/US500)
Ashtead Group currently underperform the market.
View the most expensive stocks in the world.
